Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Yasal Uyarı
İletişim
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.543,97 | -0.13 | 15:38 |
| AK PORTFOY DEGER ODAKLI 100 | 1.314,41 | -0.11 | 15:38 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.348,19 | 0.35 | 15:38 |
| BIST 100 | 9.677,73 | -0.13 | 15:38 |
| 100 AGIRLIK SINIRLAMALI 10 | 9.680,30 | -0.13 | 15:38 |
| 100 AGIRLIK SINIRLAMALI 25 | 9.678,33 | -0.13 | 15:38 |
| BIST 100-30 | 16.926,52 | -0.36 | 15:38 |
| BIST 30 | 10.690,35 | -0.05 | 15:38 |
| 30 AGIRLIK SINIRLAMALI 10 | 10.937,31 | -0.04 | 15:38 |
| 30 AGIRLIK SINIRLAMALI 25 | 10.691,17 | -0.04 | 15:38 |
| BIST 50 | 8.569,42 | 0.02 | 15:38 |
| 50-30 | 7.664,71 | 0.42 | 15:38 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.457,23 | 0.39 | 15:38 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.661,82 | 0.42 | 15:38 |
| 500 | 11.215,39 | -0.24 | 15:38 |
| ADANA | 57.225,95 | 0.22 | 15:38 |
| ALTIN TAHVILI | 6.875,05 | 0.64 | 15:38 |
| ALTINA DAYALI KIRA SERTIFIKASI | 6.765,67 | -0.01 | 15:38 |
| ANA | 30.571,21 | -0.71 | 15:38 |
| ANKARA | 18.660,79 | -0.37 | 15:38 |
| ANTALYA | 9.766,03 | -0.9 | 15:38 |
| ARACI KURUMLAR | 44.198,18 | -0.62 | 15:38 |
| AYDIN | 4.807,21 | -1.06 | 15:38 |
| BALIKESIR | 10.142,09 | 0.01 | 15:38 |
| BANKA | 14.557,80 | 0.31 | 15:38 |
| BANKA DISI LIKIT 10 | 11.457,99 | -0.27 | 15:38 |
| BILISIM | 4.714,97 | -0.56 | 15:38 |
| BURSA | 14.642,00 | -1.51 | 15:38 |
| DENIZLI | 7.800,20 | 0.57 | 15:38 |
| ELEKTRIK | 505,91 | -0.76 | 15:38 |
| FIN KIR FAKTORING | 3.882,06 | -1.38 | 15:38 |
| GAYRIMENKUL YO | 3.551,28 | -0.38 | 15:38 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.551,28 | -0.38 | 15:38 |
| GERI ALIM | 9.494,14 | -0.06 | 15:38 |
| GIDA ICECEK | 10.705,01 | -0.57 | 15:38 |
| HALKA ARZ | 93.085,22 | -0.77 | 15:38 |
| HIZMETLER | 9.508,13 | -0.2 | 15:38 |
| HOLDING VE YATIRIM | 8.665,25 | -0.28 | 15:38 |
| ILETISIM | 2.384,05 | 0.89 | 15:38 |
| INSAAT | 11.490,43 | 0.04 | 15:38 |
| ISTANBUL | 12.597,85 | -0.1 | 15:38 |
| IZMIR | 14.127,66 | -1.16 | 15:38 |
| KATILIM 100 | 9.039,92 | -0.46 | 15:38 |
| KATILIM 30 | 9.234,39 | -0.27 | 15:38 |
| KATILIM 50 | 9.194,87 | -0.36 | 15:38 |
| KATILIM SURDURULEBILIRLIK | 11.212,90 | -0.37 | 15:38 |
| KATILIM TEMETTU | 10.337,39 | -0.58 | 15:38 |
| KATILIM TUM | 9.491,09 | -0.52 | 15:38 |
| KAYSERI | 31.237,88 | -0.46 | 15:38 |
| KIMYA PETROL PLASTIK | 11.440,37 | 0 | 15:38 |
| KOBI SANAYI | 26.683,90 | 1.03 | 15:38 |
| KOCAELI | 23.745,28 | -0.02 | 15:38 |
| KONYA | 8.744,01 | -0.97 | 15:38 |
| KURUMSAL YONETIM | 8.062,53 | -0.32 | 15:38 |
| LIKIT BANKA | 12.902,66 | 0.44 | 15:38 |
| MADENCILIK | 6.790,81 | -0.34 | 15:38 |
| MALI | 11.578,86 | -0.07 | 15:38 |
| MANISA | 3.643,85 | -0.66 | 15:38 |
| MENKUL KIYM YO | 3.343,19 | -0.57 | 15:38 |
| METAL ANA | 15.494,56 | -0.93 | 15:38 |
| METAL ESYA MAKINA | 20.188,57 | -0.77 | 15:38 |
| ORMAN KAGIT BASIM | 5.773,11 | -1.06 | 15:38 |
| SIGORTA | 63.529,78 | -0.24 | 15:38 |
| SINAI | 12.652,04 | -0.39 | 15:38 |
| SINAI AGIRLIK SINIRLAMALI | 12.652,83 | -0.39 | 15:38 |
| SPOR | 3.153,15 | -1.48 | 15:38 |
| SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| SURDURULEBILIRLIK | 13.290,78 | -0.09 | 15:38 |
| SURDURULEBILIRLIK 25 | 13.461,69 | 0.12 | 15:38 |
| TAS TOPRAK | 14.014,65 | 0.28 | 15:38 |
| TEKIRDAG | 45.004,47 | -1.74 | 15:38 |
| TEKNOLOJI | 14.193,24 | -0.82 | 15:38 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 19.769,66 | -0.62 | 15:38 |
| TEKSTIL DERI | 3.711,97 | -0.37 | 15:38 |
| TEMETTU | 10.527,11 | -0.21 | 15:38 |
| TEMETTU 25 | 13.560,88 | -0.05 | 15:38 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.535,69 | -0.02 | 15:38 |
| TICARET | 23.956,65 | -0.7 | 15:38 |
| TUM | 11.271,77 | -0.25 | 15:38 |
| TUM-100 | 35.473,82 | -0.62 | 15:38 |
| TURIZM | 1.286,21 | -0.31 | 15:38 |
| ULASTIRMA | 34.899,19 | 0.09 | 15:38 |
| YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| YILDIZ | 10.545,33 | -0.19 | 15:38 |
| GARANTI BBVA IKLIM | 7.753,29 | 0.14 | 15:38 |
| HALKBANK SURDURULEBILIRLIK 30 | 865,73 | 0.15 | 15:38 |
| IS BANKASI ISTIRAKLERI | 23.912,49 | 0.12 | 15:38 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.116,56 | -0.09 | 15:38 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 996,94 | 0.52 | 15:38 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 876,77 | -1.09 | 15:38 |
| QNB TEMIZ ENERJI | 146,63 | -1.19 | 15:38 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 934,04 | -0.89 | 15:38 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.618,74 | -0.62 | 15:38 |
| THYAO | 6.758.415.721,25 |
| ISCTR | 3.730.496.171,71 |
| YKBNK | 3.300.943.753,02 |
| KCHOL | 2.806.478.168,80 |
| AKBNK | 2.782.746.417,95 |
| ASELS | 2.355.189.485,95 |
| TUPRS | 1.689.725.057,00 |
| EGEGY | 1.672.594.292,62 |
| EREGL | 1.651.728.449,96 |
| TOASO | 1.617.182.977,10 |
| BIMAS | 1.596.926.825,00 |
| TCELL | 1.413.030.912,85 |
| SASA | 1.398.645.695,85 |
| EKGYO | 1.369.376.093,68 |
| PGSUS | 1.298.705.979,50 |