Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	185,90	1,86	13:17:31
AGROT	31,46	1,29	13:17:34
AHGAZ	13,31	0,38	13:17:33
AKBNK	58,55	-1,51	13:17:27
AKCNS	153,20	1,46	13:17:32
AKFGY	2,32	3,57	13:17:17
AKFYE	26,40	10,00	13:17:09
AKSA	119,60	2,75	13:17:34
AKSEN	39,54	2,81	13:17:33
ALARK	119,40	2,40	13:17:32
ALBRK	4,93	-1,60	13:16:29
ALFAS	94,05	4,73	13:17:32
ANSGR	88,30	-1,89	13:17:24
ARCLK	174,00	0,58	13:17:28
ASELS	61,90	1,89	13:17:27
ASTOR	100,80	7,46	13:17:32
BERA	19,56	3,22	13:17:33
BFREN	1.013,00	0,70	13:17:33
BIENY	43,00	3,32	13:17:31
BIMAS	399,75	3,29	13:17:15
BIOEN	19,26	3,83	13:17:29
BOBET	38,66	2,44	13:17:29
BRSAN	609,00	1,25	13:17:27
BRYAT	3.197,50	-1,08	13:17:12
BTCIM	136,20	-0,07	13:17:08
CANTE	18,55	1,48	13:17:26
CCOLA	734,00	1,24	13:17:21
CIMSA	32,30	1,13	13:17:29
CWENE	302,25	5,41	13:17:34
DOAS	289,75	2,11	13:17:34
DOHOL	14,56	-0,21	13:17:14
ECILC	52,55	1,06	13:16:50
ECZYT	237,20	1,37	13:17:25
EGEEN	17.557,50	0,33	13:17:27

Menkul	Fiyat	%	Zaman
EKGYO	10,03	2,98	13:17:21
ENERY	166,40	1,46	13:17:33
ENJSA	65,90	-3,16	13:17:33
ENKAI	38,54	0,36	13:17:31
EREGL	44,56	3,48	13:17:34
EUPWR	155,70	4,50	13:17:32
EUREN	15,69	0,97	13:17:11
FROTO	1.146,00	2,87	13:17:26
GARAN	83,25	0,97	13:17:32
GESAN	74,35	4,64	13:17:29
GUBRF	157,60	2,27	13:17:30
GWIND	29,34	3,53	13:17:28
HALKB	16,08	-1,29	13:17:33
HEKTS	15,84	4,07	13:17:29
IPEKE	43,52	1,26	13:17:27
ISCTR	13,63	-0,58	13:17:34
ISGYO	16,00	2,37	13:17:33
ISMEN	37,76	1,02	13:17:31
IZENR	27,14	2,88	13:17:31
KAYSE	32,88	-1,26	13:17:26
KCAER	59,95	3,27	13:17:28
KCHOL	234,40	3,67	13:17:33
KLSER	61,50	2,33	13:17:21
KONTR	259,50	9,96	13:17:28
KONYA	11.687,50	2,16	13:16:21
KOZAA	52,70	1,54	13:17:29
KOZAL	23,54	1,20	13:17:31
KRDMD	27,50	5,69	13:17:33
MAVI	93,90	1,51	13:17:28
MGROS	450,25	1,87	13:17:34
MIATK	57,75	2,76	13:17:33
ODAS	9,99	4,50	13:17:33
OTKAR	511,50	-2,29	13:17:10
OYAKC	61,55	1,57	13:17:29

Menkul	Fiyat	%	Zaman
PETKM	21,10	1,83	13:17:31
PGSUS	1.019,00	-1,45	13:17:32
QUAGR	4,35	4,57	13:17:09
REEDR	42,08	0,91	13:17:32
SAHOL	91,80	-0,54	13:17:33
SASA	43,48	5,33	13:17:34
SAYAS	82,05	4,32	13:17:17
SDTTR	332,75	-0,67	13:16:42
SISE	51,50	2,18	13:17:31
SKBNK	4,82	-0,82	13:17:14
SMRTG	57,95	4,41	13:17:29
SOKM	59,25	1,63	13:17:23
TABGD	160,00	3,83	13:17:31
TAVHL	216,10	-1,73	13:17:32
TCELL	80,95	0,19	13:17:28
THYAO	325,25	-0,23	13:17:30
TKFEN	52,10	0,68	13:17:33
TOASO	281,25	2,18	13:17:26
TSKB	9,67	-1,33	13:17:29
TTKOM	40,10	-0,69	13:17:29
TTRAK	924,00	0,49	13:17:28
TUKAS	9,11	0,11	13:17:32
TUPRS	200,40	2,35	13:17:33
TURSG	65,55	-1,06	13:17:15
ULKER	115,50	1,05	13:17:26
VAKBN	19,41	-1,37	13:17:33
VESBE	22,30	0,45	13:17:31
VESTL	84,40	1,08	13:17:32
YEOTK	225,00	7,91	13:17:31
YKBNK	31,32	-2,97	13:17:31
YYLGD	14,12	2,32	13:17:34
ZOREN	6,71	1,51	13:17:33