| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
31,08 |
0,91 |
11.876.351,74 |
10:50 |
| ACSEL ACIPAYAM SELULOZ |
163,50 |
-8,09 |
63.241.399,30 |
10:50 |
| ADEL ADEL KALEMCILIK |
748,50 |
-0,20 |
94.684.937,00 |
10:50 |
| ADESE ADESE GAYRIMENKUL |
2,32 |
2,20 |
31.041.753,21 |
10:50 |
| ADGYO ADRA GMYO |
29,18 |
-2,28 |
32.178.489,94 |
10:50 |
| AEFES ANADOLU EFES |
186,30 |
2,08 |
113.112.581,70 |
10:50 |
| AFYON AFYON CIMENTO |
14,82 |
0,54 |
23.538.133,76 |
10:50 |
| AGESA AGESA HAYAT EMEKLILIK |
85,05 |
0,18 |
8.126.364,50 |
10:50 |
| AGHOL ANADOLU GRUBU HOLDING |
328,00 |
1,00 |
54.639.412,00 |
10:50 |
| AGROT AGROTECH TEKNOLOJI |
31,48 |
1,35 |
129.085.687,70 |
10:50 |
| AGYO ATAKULE GMYO |
9,01 |
0,33 |
4.434.684,33 |
10:50 |
| AHGAZ AHLATCI DOGALGAZ |
13,38 |
0,90 |
16.625.907,76 |
10:50 |
| AKBNK AKBANK |
59,20 |
-0,42 |
1.007.774.652,50 |
10:50 |
| AKCNS AKCANSA |
152,00 |
0,66 |
26.373.077,20 |
10:50 |
| AKENR AK ENERJI |
19,11 |
-5,86 |
74.187.234,51 |
10:50 |
| AKFGY AKFEN GMYO |
2,27 |
1,34 |
25.299.803,34 |
10:50 |
| AKFYE AKFEN YEN. ENERJI |
26,40 |
10,00 |
163.079.995,48 |
10:50 |
| AKGRT AKSIGORTA |
7,42 |
-0,13 |
34.865.581,82 |
10:50 |
| AKMGY AKMERKEZ GMYO |
356,75 |
-1,04 |
7.504.188,00 |
10:50 |
| AKSA AKSA |
120,00 |
3,09 |
211.450.183,30 |
10:50 |
| AKSEN AKSA ENERJI |
39,52 |
2,76 |
99.738.000,32 |
10:50 |
| AKSGY AKIS GMYO |
18,05 |
-1,85 |
18.862.764,29 |
10:50 |
| AKSUE AKSU ENERJI |
15,44 |
0,39 |
6.245.287,76 |
10:50 |
| AKYHO AKDENIZ YATIRIM HOLDING |
7,37 |
4,10 |
10.432.652,40 |
10:50 |
| ALARK ALARKO HOLDING |
118,60 |
1,72 |
364.389.749,30 |
10:50 |
| ALBRK ALBARAKA TURK |
4,96 |
-1,00 |
23.692.184,69 |
10:50 |
| ALCAR ALARKO CARRIER |
1.415,00 |
0,50 |
15.686.799,00 |
10:50 |
| ALCTL ALCATEL LUCENT TELETAS |
118,50 |
2,60 |
69.770.310,20 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
91,30 |
1,67 |
123.643.556,70 |
10:50 |
| ALGYO ALARKO GMYO |
45,30 |
0,44 |
9.165.927,76 |
10:50 |
| ALKA ALKIM KAGIT |
29,04 |
-1,16 |
7.629.209,02 |
10:50 |
| ALKIM ALKIM KIMYA |
40,00 |
-0,79 |
12.985.625,78 |
10:50 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,55 |
1,34 |
5.534.078,42 |
10:50 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,66 |
-0,08 |
134.254.355,83 |
10:50 |
| ALVES ALVES KABLO |
59,50 |
-1,82 |
130.585.154,10 |
10:50 |
| ANELE ANEL ELEKTRIK |
21,08 |
-0,66 |
5.069.938,08 |
10:50 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,40 |
0,90 |
3.804.134,53 |
10:50 |
| ANHYT ANADOLU HAYAT EMEK. |
57,10 |
2,88 |
37.165.785,30 |
10:50 |
| ANSGR ANADOLU SIGORTA |
89,75 |
-0,28 |
161.048.348,50 |
10:50 |
| ARASE DOGU ARAS ENERJI |
69,50 |
-0,57 |
106.690.056,85 |
10:50 |
| ARCLK ARCELIK |
174,50 |
0,87 |
262.594.624,40 |
10:50 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
44,28 |
0,36 |
73.750.690,42 |
10:50 |
| ARENA ARENA BILGISAYAR |
54,65 |
-0,64 |
34.282.702,45 |
10:50 |
| ARSAN ARSAN TEKSTIL |
17,15 |
1,84 |
17.895.197,75 |
10:50 |
| ARTMS ARTEMIS HALI |
57,85 |
0,35 |
28.971.514,40 |
10:50 |
| ARZUM ARZUM EV ALETLERI |
46,36 |
0,35 |
8.546.283,58 |
10:50 |
| ASELS ASELSAN |
61,80 |
1,73 |
857.689.485,45 |
10:50 |
| ASGYO ASCE GMYO |
14,25 |
0,78 |
20.384.062,62 |
10:50 |
| ASTOR ASTOR ENERJI |
97,90 |
4,37 |
1.009.366.226,35 |
10:50 |
| ASUZU ANADOLU ISUZU |
119,40 |
1,44 |
109.128.657,80 |
10:50 |
| ATAGY ATA GMYO |
14,02 |
-1,06 |
954.791,98 |
10:50 |
| ATAKP ATAKEY PATATES |
46,50 |
0,43 |
6.921.746,82 |
10:50 |
| ATATP ATP YAZILIM |
145,00 |
0,83 |
29.854.276,70 |
10:50 |
| ATEKS AKIN TEKSTIL |
149,50 |
1,01 |
2.575.065,50 |
10:50 |
| ATLAS ATLAS YAT. ORT. |
6,15 |
3,02 |
4.004.720,56 |
10:50 |
| ATSYH ATLANTIS YATIRIM HOLDING |
53,00 |
0,00 |
174.264,00 |
09:55 |
| AVGYO AVRASYA GMYO |
8,83 |
0,34 |
659.248,95 |
10:49 |
| AVHOL AVRUPA YATIRIM HOLDING |
43,64 |
0,28 |
11.945.864,80 |
10:50 |
| AVOD A.V.O.D GIDA VE TARIM |
3,62 |
3,13 |
8.770.061,77 |
10:50 |
| AVPGY AVRUPAKENT GMYO |
41,60 |
0,63 |
25.762.909,96 |
10:50 |
| AVTUR AVRASYA PETROL VE TUR. |
13,96 |
6,56 |
9.854.273,04 |
10:50 |
| AYCES ALTINYUNUS CESME |
721,00 |
0,42 |
8.389.913,50 |
10:50 |
| AYDEM AYDEM ENERJI |
28,54 |
1,06 |
15.287.562,64 |
10:50 |
| AYEN AYEN ENERJI |
32,58 |
9,26 |
77.853.589,94 |
10:50 |
| AYES AYES CELIK HASIR VE CIT |
47,76 |
-0,04 |
752.028,96 |
09:55 |
| AYGAZ AYGAZ |
194,50 |
-0,71 |
44.357.414,60 |
10:50 |
| AZTEK AZTEK TEKNOLOJI |
102,70 |
1,18 |
25.273.340,00 |
10:50 |
| BAGFS BAGFAS |
24,18 |
0,17 |
13.908.373,80 |
10:50 |
| BAKAB BAK AMBALAJ |
53,30 |
1,62 |
5.433.143,70 |
10:50 |
| BALAT BALATACILAR BALATACILIK |
27,80 |
-0,71 |
379.525,60 |
09:55 |
| BANVT BANVIT |
179,70 |
-0,55 |
23.830.856,00 |
10:50 |
| BARMA BAREM AMBALAJ |
19,75 |
0,61 |
6.862.110,84 |
10:50 |
| BASCM BASTAS BASKENT CIMENTO |
16,40 |
5,26 |
188.157,20 |
09:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
20,80 |
1,07 |
6.513.423,28 |
10:50 |
| BAYRK BAYRAK TABAN SANAYI |
69,15 |
1,92 |
46.618.401,10 |
10:50 |
| BEGYO BATI EGE GMYO |
5,25 |
0,38 |
20.966.935,47 |
10:50 |
| BERA BERA HOLDING |
19,09 |
0,74 |
42.596.680,75 |
10:50 |
| BEYAZ BEYAZ FILO |
26,18 |
4,64 |
13.317.158,00 |
10:50 |
| BFREN BOSCH FREN SISTEMLERI |
1.017,00 |
1,09 |
49.506.012,00 |
10:50 |
| BIENY BIEN YAPI URUNLERI |
42,12 |
1,20 |
20.234.009,50 |
10:50 |
| BIGCH BUYUK SEFLER BIGCHEFS |
33,08 |
-1,84 |
4.169.284,28 |
10:50 |
| BIMAS BIM MAGAZALAR |
397,00 |
2,58 |
321.866.987,25 |
10:50 |
| BINHO 1000 YATIRIMLAR HOL. |
489,00 |
-2,98 |
327.892.563,00 |
10:50 |
| BIOEN BIOTREND CEVRE VE ENERJI |
18,72 |
0,92 |
18.857.269,33 |
10:50 |
| BIZIM BIZIM MAGAZALARI |
39,08 |
-3,98 |
26.456.283,68 |
10:50 |
| BJKAS BESIKTAS FUTBOL YAT. |
42,84 |
-9,96 |
5.594.732,64 |
10:50 |
| BLCYT BILICI YATIRIM |
20,18 |
2,70 |
8.359.191,54 |
10:50 |
| BMSCH BMS CELIK HASIR |
24,08 |
1,52 |
3.534.180,00 |
10:50 |
| BMSTL BMS BIRLESIK METAL |
31,74 |
-0,44 |
4.819.605,98 |
10:50 |
| BNTAS BANTAS AMBALAJ |
12,31 |
1,32 |
7.412.683,47 |
10:50 |
| BOBET BOGAZICI BETON SANAYI |
38,28 |
1,43 |
89.181.600,82 |
10:50 |
| BORLS BORLEASE OTOMOTIV |
33,74 |
1,38 |
15.344.979,28 |
10:50 |
| BORSK BOR SEKER |
34,32 |
-0,52 |
63.405.634,22 |
10:50 |
| BOSSA BOSSA |
13,13 |
-3,74 |
65.845.642,85 |
10:50 |
| BRISA BRISA |
127,00 |
0,71 |
12.767.497,00 |
10:50 |
| BRKO BIRKO MENSUCAT |
5,90 |
-1,67 |
662.888,60 |
09:55 |
| BRKSN BERKOSAN YALITIM |
43,06 |
-0,60 |
4.184.920,14 |
10:50 |
| BRKVY BIRIKIM VARLIK YONETIM |
122,50 |
-9,99 |
31.943.644,40 |
10:50 |
| BRLSM BIRLESIM MUHENDISLIK |
23,30 |
-3,72 |
98.080.837,94 |
10:50 |
| BRMEN BIRLIK MENSUCAT |
6,99 |
-0,14 |
438.999,96 |
09:55 |
| BRSAN BORUSAN BORU SANAYI |
606,50 |
0,83 |
123.304.830,00 |
10:50 |
| BRYAT BORUSAN YAT. PAZ. |
3.267,50 |
1,08 |
77.795.885,00 |
10:50 |
| BSOKE BATISOKE CIMENTO |
23,36 |
1,13 |
9.871.858,36 |
10:50 |
| BTCIM BATI CIMENTO |
137,10 |
0,59 |
29.117.300,40 |
10:50 |
| BUCIM BURSA CIMENTO |
8,58 |
1,30 |
29.108.730,25 |
10:50 |
| BURCE BURCELIK |
287,50 |
-0,86 |
59.649.640,00 |
10:50 |
| BURVA BURCELIK VANA |
169,60 |
1,13 |
17.509.202,00 |
10:50 |
| BVSAN BULBULOGLU VINC |
113,70 |
2,52 |
36.520.191,40 |
10:50 |
| BYDNR BAYDONER RESTORANLARI |
29,18 |
0,69 |
20.252.060,48 |
10:50 |
| CANTE CAN2 TERMIK |
18,50 |
1,20 |
86.895.659,57 |
10:50 |
| CASA CASA EMTIA PETROL |
95,70 |
0,00 |
548.073,90 |
09:55 |
| CATES CATES ELEKTRIK |
55,45 |
0,91 |
22.639.825,10 |
10:50 |
| CCOLA COCA COLA ICECEK |
731,50 |
0,90 |
82.709.463,50 |
10:50 |
| CELHA CELIK HALAT |
33,50 |
0,60 |
2.001.868,66 |
10:50 |
| CEMAS CEMAS DOKUM |
3,15 |
0,00 |
31.894.068,74 |
10:50 |
| CEMTS CEMTAS |
10,99 |
1,29 |
21.056.463,78 |
10:50 |
| CEOEM CEO EVENT MEDYA |
17,50 |
0,63 |
4.310.112,14 |
10:48 |
| CIMSA CIMSA |
32,12 |
0,56 |
71.858.605,52 |
10:50 |
| CLEBI CELEBI |
1.809,00 |
-1,36 |
61.001.715,00 |
10:50 |
| CMBTN CIMBETON |
4.080,00 |
0,12 |
72.449.977,50 |
10:50 |
| CMENT CIMENTAS |
495,00 |
2,06 |
1.406.295,00 |
09:55 |
| CONSE CONSUS ENERJI |
8,15 |
9,99 |
201.057.689,31 |
10:50 |
| COSMO COSMOS YAT. HOLDING |
157,30 |
4,17 |
22.551.463,70 |
10:50 |
| CRDFA CREDITWEST FAKTORING |
10,04 |
-9,22 |
114.246.134,03 |
10:50 |
| CRFSA CARREFOURSA |
140,90 |
0,07 |
13.355.634,70 |
10:50 |
| CUSAN CUHADAROGLU METAL |
24,82 |
0,89 |
3.430.334,20 |
10:50 |
| CVKMD CVK MADEN |
460,75 |
-2,49 |
64.952.781,75 |
10:50 |
| CWENE CW ENERJI |
292,00 |
1,83 |
83.587.241,75 |
10:50 |
| DAGHL DAGI YATIRIM HOLDING |
19,15 |
0,52 |
4.266.673,19 |
10:50 |
| DAGI DAGI GIYIM |
8,34 |
0,97 |
2.635.614,12 |
10:50 |
| DAPGM DAP GAYRIMENKUL |
33,98 |
-0,18 |
16.347.357,46 |
10:50 |
| DARDL DARDANEL |
7,39 |
-0,27 |
12.375.039,16 |
10:50 |
| DENGE DENGE HOLDING |
3,01 |
3,08 |
13.729.173,69 |
10:50 |
| DERHL DERLUKS YATIRIM HOLDING |
8,91 |
0,45 |
19.166.497,43 |
10:50 |
| DERIM DERIMOD |
48,00 |
-6,43 |
24.576.736,03 |
10:50 |
| DESA DESA DERI |
30,02 |
-1,38 |
5.696.024,10 |
10:50 |
| DESPC DESPEC BILGISAYAR |
51,80 |
1,17 |
7.121.136,00 |
10:49 |
| DEVA DEVA HOLDING |
76,50 |
1,53 |
13.750.709,90 |
10:50 |
| DGATE DATAGATE BILGISAYAR |
44,68 |
2,20 |
9.633.816,44 |
10:50 |
| DGGYO DOGUS GMYO |
33,98 |
0,18 |
2.757.208,96 |
10:50 |
| DGNMO DOGANLAR MOBILYA |
13,60 |
-1,81 |
11.384.300,97 |
10:50 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
16,48 |
3,00 |
498.668,32 |
09:55 |
| DITAS DITAS DOGAN |
20,10 |
0,50 |
1.546.917,18 |
10:49 |
| DMRGD DMR UNLU MAMULLER |
15,94 |
-0,44 |
10.701.338,18 |
10:50 |
| DMSAS DEMISAS DOKUM |
6,98 |
-1,97 |
8.067.827,02 |
10:50 |
| DNISI DINAMIK ISI MAKINA YALITIM |
19,50 |
0,52 |
7.144.412,70 |
10:50 |
| DOAS DOGUS OTOMOTIV |
291,75 |
2,82 |
554.543.888,00 |
10:50 |
| DOBUR DOGAN BURDA |
162,90 |
0,87 |
6.714.557,40 |
10:50 |
| DOCO DO-CO |
4.960,00 |
-1,34 |
9.991.555,00 |
10:50 |
| DOFER DOFER YAPI MALZEMELERI |
39,32 |
-3,63 |
41.675.298,50 |
10:50 |
| DOGUB DOGUSAN |
21,14 |
1,25 |
4.004.367,56 |
10:49 |
| DOHOL DOGAN HOLDING |
14,70 |
0,75 |
132.004.435,73 |
10:50 |
| DOKTA DOKTAS DOKUMCULUK |
36,76 |
0,71 |
7.706.631,26 |
10:50 |
| DURDO DURAN DOGAN BASIM |
16,20 |
0,43 |
903.960,57 |
10:50 |
| DYOBY DYO BOYA |
48,96 |
-0,12 |
7.904.437,72 |
10:50 |
| DZGYO DENIZ GMYO |
4,85 |
1,89 |
2.677.818,39 |
10:50 |
| EBEBK EBEBEK MAGAZACILIK |
49,30 |
1,27 |
15.372.995,72 |
10:50 |
| ECILC ECZACIBASI ILAC |
52,70 |
1,35 |
46.954.278,05 |
10:50 |
| ECZYT ECZACIBASI YATIRIM |
237,00 |
1,28 |
38.273.011,20 |
10:50 |
| EDATA E-DATA TEKNOLOJI |
21,90 |
-0,45 |
12.192.531,16 |
10:50 |
| EDIP EDIP GAYRIMENKUL |
26,02 |
-0,54 |
43.006.594,86 |
10:50 |
| EGEEN EGE ENDUSTRI |
17.970,00 |
2,69 |
277.773.222,50 |
10:50 |
| EGEPO NASMED EGEPOL |
21,66 |
4,13 |
27.296.863,46 |
10:50 |
| EGGUB EGE GUBRE |
46,20 |
1,32 |
3.121.896,90 |
10:50 |
| EGPRO EGE PROFIL |
211,20 |
-0,94 |
21.275.860,50 |
10:50 |
| EGSER EGE SERAMIK |
4,05 |
1,76 |
7.781.914,13 |
10:50 |
| EKGYO EMLAK KONUT GMYO |
10,13 |
4,00 |
684.975.924,51 |
10:50 |
| EKIZ EKIZ KIMYA |
78,00 |
-0,06 |
512.616,00 |
09:55 |
| EKOS EKOS TEKNOLOJI |
46,92 |
0,43 |
38.140.940,74 |
10:50 |
| EKSUN EKSUN GIDA |
60,95 |
-4,99 |
31.871.505,75 |
10:50 |
| ELITE ELITE NATUREL ORGANIK GIDA |
48,24 |
0,46 |
7.936.777,02 |
10:50 |
| EMKEL EMEK ELEKTRIK |
15,19 |
-0,98 |
19.880.370,26 |
10:50 |
| EMNIS EMINIS AMBALAJ |
415,00 |
6,68 |
1.342.110,00 |
09:55 |
| ENERY ENERYA ENERJI |
166,60 |
1,59 |
22.989.973,90 |
10:50 |
| ENJSA ENERJISA ENERJI |
65,70 |
0,69 |
178.447.016,05 |
10:50 |
| ENKAI ENKA INSAAT |
38,62 |
0,57 |
191.549.236,62 |
10:50 |
| ENSRI ENSARI DERI |
27,90 |
0,79 |
11.179.601,88 |
10:50 |
| ENTRA IC ENTERRA YEN. ENERJI |
12,16 |
1,00 |
195.240.947,98 |
10:50 |
| EPLAS EGEPLAST |
7,18 |
1,13 |
6.289.107,59 |
10:50 |
| ERBOS ERBOSAN |
231,00 |
0,57 |
12.735.733,10 |
10:50 |
| ERCB ERCIYAS CELIK BORU |
141,00 |
2,03 |
29.633.275,90 |
10:50 |
| EREGL EREGLI DEMIR CELIK |
44,20 |
2,65 |
1.412.389.624,88 |
10:50 |
| ERSU ERSU GIDA |
42,32 |
-5,96 |
20.572.181,28 |
10:50 |
| ESCAR ESCAR FILO |
277,25 |
1,19 |
5.151.160,25 |
10:50 |
| ESCOM ESCORT TEKNOLOJI |
86,50 |
0,41 |
20.011.910,35 |
10:50 |
| ESEN ESENBOGA ELEKTRIK |
21,62 |
1,22 |
10.164.367,20 |
10:50 |
| ETILR ETILER GIDA |
24,48 |
1,49 |
11.496.911,78 |
10:50 |
| ETYAT EURO TREND YAT. ORT. |
15,90 |
0,25 |
4.485.099,62 |
10:50 |
| EUHOL EURO YATIRIM HOLDING |
3,18 |
0,32 |
7.563.300,11 |
10:50 |
| EUKYO EURO KAPITAL YAT. ORT. |
31,78 |
9,97 |
14.495.698,74 |
10:50 |
| EUPWR EUROPOWER ENERJI |
152,40 |
2,28 |
114.376.734,20 |
10:50 |
| EUREN EUROPEN ENDUSTRI |
15,68 |
0,90 |
37.518.774,83 |
10:50 |
| EUYO EURO YAT. ORT. |
17,55 |
4,78 |
8.116.741,77 |
10:50 |
| EYGYO EYG GMYO |
10,28 |
1,58 |
9.252.904,96 |
10:49 |
| FADE FADE GIDA |
18,28 |
0,38 |
3.977.112,55 |
10:50 |
| FENER FENERBAHCE FUTBOL |
88,50 |
1,37 |
31.441.403,35 |
10:50 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,24 |
0,87 |
8.090.065,34 |
10:50 |
| FMIZP F-M IZMIT PISTON |
354,00 |
3,28 |
19.897.641,75 |
10:50 |
| FONET FONET BILGI TEKNOLOJILERI |
24,02 |
2,39 |
4.400.704,20 |
09:55 |
| FORMT FORMET METAL VE CAM |
2,84 |
0,00 |
9.043.191,93 |
10:50 |
| FORTE FORTE BILGI ILETISIM |
69,95 |
0,65 |
8.752.580,20 |
10:50 |
| FRIGO FRIGO PAK GIDA |
7,90 |
0,51 |
2.409.709,48 |
10:50 |
| FROTO FORD OTOSAN |
1.149,00 |
3,14 |
447.317.725,00 |
10:50 |
| FZLGY FUZUL GMYO |
11,79 |
1,64 |
13.581.608,28 |
10:50 |
| GARAN GARANTI BANKASI |
83,05 |
0,73 |
482.667.108,05 |
10:50 |
| GARFA GARANTI FAKTORING |
179,30 |
0,50 |
9.384.078,40 |
10:50 |
| GEDIK GEDIK Y. MEN. DEG. |
15,44 |
0,52 |
3.062.979,28 |
10:47 |
| GEDZA GEDIZ AMBALAJ |
28,56 |
-0,49 |
9.060.211,80 |
10:50 |
| GENIL GEN ILAC |
55,40 |
1,00 |
16.084.361,65 |
10:50 |
| GENTS GENTAS |
8,59 |
0,70 |
3.043.329,00 |
10:50 |
| GEREL GERSAN ELEKTRIK |
45,24 |
9,97 |
142.387.655,44 |
10:50 |
| GESAN GIRISIM ELEKTRIK SANAYI |
72,50 |
2,04 |
99.493.770,50 |
10:50 |
| GIPTA GIPTA OFIS KIRTASIYE |
44,86 |
-0,31 |
21.083.120,50 |
10:50 |
| GLBMD GLOBAL MEN. DEG. |
40,40 |
0,35 |
5.484.608,10 |
10:50 |
| GLCVY GELECEK VARLIK YONETIMI |
48,98 |
-1,76 |
25.188.693,56 |
10:50 |
| GLRYH GULER YAT. HOLDING |
12,19 |
0,83 |
4.868.944,16 |
10:50 |
| GLYHO GLOBAL YAT. HOLDING |
13,49 |
-0,52 |
47.153.035,58 |
10:50 |
| GMTAS GIMAT MAGAZACILIK |
7,82 |
0,26 |
1.683.889,40 |
10:49 |
| GOKNR GOKNUR GIDA |
24,08 |
0,08 |
21.918.709,42 |
10:50 |
| GOLTS GOLTAS CIMENTO |
546,50 |
-2,06 |
144.119.047,00 |
10:50 |
| GOODY GOOD-YEAR |
21,88 |
1,77 |
6.203.678,18 |
10:50 |
| GOZDE GOZDE GIRISIM |
24,88 |
0,08 |
4.845.596,68 |
10:50 |
| GRNYO GARANTI YAT. ORT. |
10,31 |
0,00 |
4.003.273,46 |
10:50 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
105,70 |
-2,85 |
79.357.412,70 |
10:50 |
| GRTRK GRAINTURK TARIM |
75,80 |
1,81 |
18.722.375,55 |
10:49 |
| GSDDE GSD DENIZCILIK |
10,21 |
1,09 |
5.356.236,00 |
10:50 |
| GSDHO GSD HOLDING |
4,43 |
1,14 |
21.665.235,92 |
10:50 |
| GSRAY GALATASARAY SPORTIF |
8,86 |
0,57 |
64.844.197,62 |
10:50 |
| GUBRF GUBRE FABRIK. |
156,90 |
1,82 |
178.485.814,10 |
10:50 |
| GWIND GALATA WIND ENERJI |
29,04 |
2,47 |
46.624.348,88 |
10:50 |
| GZNMI GEZINOMI SEYAHAT |
40,84 |
-2,58 |
6.102.453,56 |
10:48 |
| HALKB T. HALK BANKASI |
16,20 |
-0,55 |
320.807.233,29 |
10:50 |
| HATEK HATAY TEKSTIL |
15,18 |
-0,65 |
4.348.553,31 |
10:50 |
| HATSN HATSAN GEMI |
65,70 |
1,31 |
47.948.400,05 |
10:50 |
| HDFGS HEDEF GIRISIM |
2,15 |
1,42 |
11.773.769,61 |
10:50 |
| HEDEF HEDEF HOLDING |
24,68 |
-0,40 |
2.802.728,92 |
10:50 |
| HEKTS HEKTAS |
15,64 |
2,76 |
334.173.457,91 |
10:50 |
| HKTM HIDROPAR HAREKET KONTROL |
22,46 |
1,63 |
10.457.315,82 |
10:50 |
| HLGYO HALK GMYO |
3,23 |
0,62 |
22.240.078,97 |
10:50 |
| HTTBT HITIT BILGISAYAR |
78,05 |
-0,45 |
2.801.376,85 |
10:50 |
| HUBVC HUB GIRISIM |
11,48 |
0,70 |
4.011.400,37 |
10:50 |
| HUNER HUN YENILENEBILIR ENERJI |
7,40 |
6,17 |
104.425.645,29 |
10:50 |
| HURGZ HURRIYET GZT. |
4,40 |
1,38 |
2.727.784,74 |
10:50 |
| ICBCT ICBC TURKEY BANK |
16,12 |
2,22 |
5.619.014,09 |
10:50 |
| ICUGS ICU GIRISIM |
15,86 |
0,76 |
2.343.534,95 |
10:50 |
| IDGYO IDEALIST GMYO |
6,52 |
3,00 |
1.445.394,31 |
10:50 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
4,86 |
-1,02 |
14.094.836,24 |
10:50 |
| IHAAS IHLAS HABER AJANSI |
13,82 |
1,17 |
1.936.215,21 |
10:50 |
| IHEVA IHLAS EV ALETLERI |
2,73 |
1,11 |
3.711.698,84 |
10:50 |
| IHGZT IHLAS GAZETECILIK |
1,24 |
2,48 |
14.391.457,23 |
10:50 |
| IHLAS IHLAS HOLDING |
1,17 |
1,74 |
18.591.385,59 |
10:50 |
| IHLGM IHLAS GAYRIMENKUL |
1,54 |
3,36 |
11.976.562,36 |
10:50 |
| IHYAY IHLAS YAYIN HOLDING |
3,01 |
1,69 |
1.471.325,57 |
10:50 |
| IMASM IMAS MAKINA |
21,72 |
1,40 |
67.893.198,08 |
10:50 |
| INDES INDEKS BILGISAYAR |
9,43 |
0,64 |
12.420.818,39 |
10:50 |
| INFO INFO YATIRIM |
11,91 |
1,88 |
14.828.885,75 |
10:50 |
| INGRM INGRAM BILISIM |
590,00 |
0,77 |
9.816.847,50 |
10:50 |
| INTEM INTEMA |
293,25 |
-0,09 |
6.747.659,00 |
10:50 |
| INVEO INVEO YATIRIM HOLDING |
47,10 |
0,64 |
14.470.949,94 |
10:50 |
| INVES INVESTCO HOLDING |
323,00 |
1,41 |
5.270.976,00 |
10:50 |
| IPEKE IPEK DOGAL ENERJI |
43,26 |
0,65 |
81.348.610,22 |
10:50 |
| ISATR IS BANKASI (A) |
2.295.242,50 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
144,00 |
0,00 |
609.264,00 |
09:55 |
| ISBTR IS BANKASI (B) |
539.997,50 |
0,00 |
539.997,50 |
09:55 |
| ISCTR IS BANKASI (C) |
13,74 |
0,22 |
1.202.366.123,13 |
10:50 |
| ISDMR ISKENDERUN DEMIR CELIK |
37,98 |
2,93 |
78.662.961,24 |
10:50 |
| ISFIN IS FIN.KIR. |
11,76 |
1,82 |
16.447.487,84 |
10:50 |
| ISGSY IS GIRISIM |
32,52 |
0,68 |
25.462.378,72 |
10:50 |
| ISGYO IS GMYO |
15,77 |
0,90 |
26.682.560,67 |
10:50 |
| ISKPL ISIK PLASTIK |
8,81 |
1,73 |
4.060.994,97 |
10:50 |
| ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
38,00 |
1,66 |
86.807.846,64 |
10:50 |
| ISSEN ISBIR SENTETIK DOKUMA |
11,25 |
0,81 |
5.602.171,83 |
10:50 |
| ISYAT IS YAT. ORT. |
11,04 |
0,91 |
6.609.543,25 |
10:50 |
| IZENR IZDEMIR ENERJI |
26,66 |
1,06 |
21.477.459,36 |
10:50 |
| IZFAS IZMIR FIRCA |
22,98 |
-0,09 |
12.259.580,90 |
10:50 |
| IZINV IZ YATIRIM HOLDING |
58,30 |
0,87 |
4.809.398,40 |
10:50 |
| IZMDC IZMIR DEMIR CELIK |
7,45 |
1,64 |
17.417.679,07 |
10:50 |
| JANTS JANTSA JANT SANAYI |
305,00 |
0,25 |
44.625.705,50 |
10:50 |
| KAPLM KAPLAMIN |
180,00 |
-2,70 |
15.324.139,00 |
10:50 |
| KAREL KAREL ELEKTRONIK |
15,41 |
2,46 |
13.428.779,31 |
10:50 |
| KARSN KARSAN OTOMOTIV |
15,13 |
-0,20 |
252.146.949,02 |
10:50 |
| KARTN KARTONSAN |
143,10 |
2,21 |
45.459.300,90 |
10:50 |
| KARYE KARTAL YEN. ENERJI |
38,76 |
0,57 |
20.596.450,18 |
10:50 |
| KATMR KATMERCILER EKIPMAN |
2,40 |
-0,41 |
71.416.518,70 |
10:50 |
| KAYSE KAYSERI SEKER FABRIKASI |
33,30 |
0,00 |
208.317.771,92 |
10:50 |
| KBORU KUZEY BORU |
101,60 |
0,20 |
47.180.360,80 |
10:50 |
| KCAER KOCAER CELIK |
59,65 |
2,76 |
264.716.978,35 |
10:50 |
| KCHOL KOC HOLDING |
237,10 |
4,87 |
1.279.362.918,80 |
10:50 |
| KENT KENT GIDA |
1.501,00 |
3,52 |
1.398.932,00 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,05 |
0,00 |
157.335,45 |
09:55 |
| KERVT KEREVITAS GIDA |
14,90 |
-1,00 |
16.523.198,11 |
10:50 |
| KFEIN KAFEIN YAZILIM |
126,60 |
-2,99 |
50.209.368,70 |
10:50 |
| KGYO KORAY GMYO |
35,88 |
-0,33 |
1.599.061,32 |
10:50 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
10,15 |
2,32 |
12.202.488,13 |
10:50 |
| KLGYO KILER GMYO |
6,21 |
-1,43 |
29.533.349,54 |
10:50 |
| KLKIM KALEKIM KIMYEVI MADDELER |
25,76 |
0,31 |
14.026.285,10 |
10:50 |
| KLMSN KLIMASAN KLIMA |
34,32 |
2,51 |
10.479.918,28 |
10:50 |
| KLNMA T. KALKINMA BANK. |
15,77 |
4,44 |
343.659,84 |
09:55 |
| KLRHO KILER HOLDING |
44,48 |
-0,04 |
7.340.594,70 |
10:50 |
| KLSER KALESERAMIK |
61,10 |
1,66 |
56.291.140,25 |
10:50 |
| KLSYN KOLEKSIYON MOBILYA |
6,51 |
3,17 |
4.528.024,67 |
10:50 |
| KMPUR KIMTEKS POLIURETAN |
64,35 |
0,86 |
22.639.140,55 |
10:50 |
| KNFRT KONFRUT GIDA |
11,73 |
0,34 |
3.883.754,91 |
10:50 |
| KONKA KONYA KAGIT |
57,25 |
0,70 |
17.737.639,05 |
10:50 |
| KONTR KONTROLMATIK TEKNOLOJI |
241,90 |
2,50 |
338.790.725,10 |
10:50 |
| KONYA KONYA CIMENTO |
11.755,00 |
2,75 |
142.470.570,00 |
10:50 |
| KOPOL KOZA POLYESTER |
46,00 |
2,54 |
46.475.114,18 |
10:50 |
| KORDS KORDSA TEKNIK TEKSTIL |
100,90 |
0,80 |
51.102.166,40 |
10:50 |
| KOZAA KOZA MADENCILIK |
52,60 |
1,35 |
148.638.521,10 |
10:50 |
| KOZAL KOZA ALTIN |
23,52 |
1,12 |
467.305.320,46 |
10:50 |
| KRDMA KARDEMIR (A) |
21,20 |
3,21 |
15.455.779,24 |
10:50 |
| KRDMB KARDEMIR (B) |
19,93 |
3,32 |
12.694.253,12 |
10:50 |
| KRDMD KARDEMIR (D) |
26,52 |
1,92 |
775.076.810,46 |
10:50 |
| KRGYO KORFEZ GMYO |
24,56 |
4,07 |
6.439.396,06 |
10:50 |
| KRONT KRON TEKNOLOJI |
24,40 |
2,35 |
4.982.125,80 |
10:50 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,36 |
0,75 |
11.787.837,67 |
10:50 |
| KRSTL KRISTAL KOLA |
8,41 |
0,96 |
6.745.666,95 |
10:50 |
| KRTEK KARSU TEKSTIL |
41,14 |
9,41 |
33.081.665,06 |
10:50 |
| KRVGD KERVAN GIDA |
28,60 |
1,20 |
28.603.635,20 |
10:50 |
| KSTUR KUSTUR KUSADASI TURIZM |
7.200,00 |
-10,00 |
3.794.400,00 |
09:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
176,60 |
6,32 |
96.401.671,50 |
10:50 |
| KTSKR KUTAHYA SEKER FABRIKASI |
72,95 |
-0,75 |
10.556.373,10 |
10:50 |
| KUTPO KUTAHYA PORSELEN |
113,20 |
-0,09 |
26.090.069,80 |
10:50 |
| KUVVA KUVVA GIDA |
46,00 |
-2,04 |
125.028,00 |
09:55 |
| KUYAS KUYAS YATIRIM |
49,94 |
-1,40 |
12.037.366,17 |
10:50 |
| KZBGY KIZILBUK GYO |
24,40 |
0,74 |
7.055.054,38 |
10:50 |
| KZGYO KUZUGRUP GMYO |
23,32 |
0,17 |
7.215.362,22 |
10:50 |
| LIDER LDR TURIZM |
73,65 |
0,27 |
11.588.753,85 |
10:49 |
| LIDFA LIDER FAKTORING |
9,04 |
1,92 |
16.426.377,64 |
10:50 |
| LINK LINK BILGISAYAR |
429,25 |
-2,66 |
17.320.782,25 |
10:50 |
| LKMNH LOKMAN HEKIM SAGLIK |
85,60 |
-0,70 |
4.246.420,05 |
10:50 |
| LMKDC LIMAK DOGU ANADOLU |
27,92 |
-1,97 |
366.853.105,08 |
10:50 |
| LOGO LOGO YAZILIM |
91,10 |
0,77 |
9.237.427,20 |
10:50 |
| LRSHO LORAS HOLDING |
3,35 |
7,72 |
152.874.909,36 |
10:50 |
| LUKSK LUKS KADIFE |
139,00 |
-1,00 |
35.272.789,90 |
10:50 |
| MAALT MARMARIS ALTINYUNUS |
1.250,00 |
2,12 |
12.967.980,00 |
10:50 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
91,05 |
3,23 |
16.349.338,40 |
10:50 |
| MAGEN MARGUN ENERJI |
24,18 |
-1,79 |
85.535.262,94 |
10:50 |
| MAKIM MAKIM MAKINE |
26,60 |
1,14 |
3.930.252,68 |
10:50 |
| MAKTK MAKINA TAKIM |
6,84 |
0,15 |
4.277.122,75 |
10:50 |
| MANAS MANAS ENERJI YONETIMI |
9,73 |
0,93 |
6.186.201,95 |
10:50 |
| MARBL TUREKS TURUNC MADENCILIK |
18,49 |
-1,12 |
18.408.723,51 |
10:50 |
| MARKA MARKA YATIRIM HOLDING |
88,00 |
-5,78 |
5.306.925,30 |
10:50 |
| MARTI MARTI OTEL |
4,09 |
1,24 |
7.294.166,87 |
10:50 |
| MAVI MAVI GIYIM |
94,05 |
1,68 |
95.630.601,55 |
10:50 |
| MEDTR MEDITERA TIBBI MALZEME |
32,04 |
1,71 |
4.349.820,50 |
10:48 |
| MEGAP MEGA POLIETILEN |
7,60 |
9,99 |
97.677.230,46 |
10:50 |
| MEGMT MEGA METAL |
42,84 |
-3,82 |
113.552.585,58 |
10:50 |
| MEKAG MEKA BETON |
61,35 |
0,25 |
14.850.455,30 |
10:50 |
| MEPET METRO PETROL VE TESISLERI |
13,00 |
3,01 |
3.236.144,73 |
10:50 |
| MERCN MERCAN KIMYA |
13,34 |
0,76 |
5.424.356,92 |
10:50 |
| MERIT MERIT TURIZM |
127,50 |
-2,30 |
15.587.787,10 |
10:50 |
| MERKO MERKO GIDA |
14,34 |
-1,65 |
4.865.479,83 |
10:50 |
| METRO METRO HOLDING |
3,14 |
1,62 |
7.343.144,99 |
10:50 |
| METUR METEMTUR YATIRIM |
17,58 |
-2,77 |
51.186.263,02 |
10:40 |
| MGROS MIGROS TICARET |
446,00 |
0,90 |
200.777.449,25 |
10:50 |
| MHRGY MHR GMYO |
4,97 |
1,02 |
10.972.804,53 |
10:50 |
| MIATK MIA TEKNOLOJI |
57,35 |
2,05 |
423.874.700,75 |
10:50 |
| MIPAZ MILPA |
90,30 |
-2,48 |
13.040.346,15 |
10:50 |
| MMCAS MMC SAN. VE TIC. YAT. |
21,34 |
10,00 |
5.580.431,34 |
09:55 |
| MNDRS MENDERES TEKSTIL |
13,96 |
5,92 |
39.660.533,60 |
10:50 |
| MNDTR MONDI TURKEY |
6,92 |
-0,43 |
12.737.736,53 |
10:50 |
| MOBTL MOBILTEL ILETISIM |
7,25 |
3,57 |
33.985.243,63 |
10:50 |
| MOGAN MOGAN ENERJI |
16,57 |
2,03 |
153.659.913,33 |
10:50 |
| MPARK MLP SAGLIK |
235,30 |
0,56 |
13.113.342,10 |
10:50 |
| MRGYO MARTI GMYO |
6,47 |
4,52 |
43.017.159,72 |
10:50 |
| MRSHL MARSHALL |
2.365,00 |
4,65 |
84.928.064,00 |
10:50 |
| MSGYO MISTRAL GMYO |
14,11 |
1,58 |
2.206.458,70 |
10:50 |
| MTRKS MATRIKS BILGI DAGITIM |
58,45 |
0,52 |
5.353.739,65 |
10:50 |
| MTRYO METRO YAT. ORT. |
8,59 |
-0,12 |
1.124.385,82 |
10:50 |
| MZHLD MAZHAR ZORLU HOLDING |
8,46 |
0,71 |
2.569.463,04 |
10:50 |
| NATEN NATUREL ENERJI |
55,70 |
1,55 |
27.107.386,75 |
10:50 |
| NETAS NETAS TELEKOM. |
102,80 |
-0,96 |
55.523.360,80 |
10:50 |
| NIBAS NIGBAS NIGDE BETON |
20,52 |
0,10 |
3.372.064,18 |
10:50 |
| NTGAZ NATURELGAZ |
19,64 |
3,64 |
23.729.315,75 |
10:50 |
| NTHOL NET HOLDING |
31,38 |
1,29 |
16.039.126,96 |
10:50 |
| NUGYO NUROL GMYO |
7,45 |
0,81 |
3.394.741,89 |
10:50 |
| NUHCM NUH CIMENTO |
305,50 |
0,25 |
20.264.519,25 |
10:50 |
| OBAMS OBA MAKARNACILIK |
41,26 |
0,78 |
73.126.864,24 |
10:50 |
| OBASE OBASE BILGISAYAR |
50,70 |
0,20 |
4.566.739,15 |
10:49 |
| ODAS ODAS ELEKTRIK |
9,89 |
3,45 |
313.175.144,22 |
10:50 |
| ODINE ODINE TEKNOLOJI |
85,00 |
-1,73 |
65.416.462,10 |
10:50 |
| OFSYM OFIS YEM GIDA |
51,10 |
-1,26 |
21.940.084,70 |
10:50 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
173,70 |
-1,47 |
18.038.651,40 |
10:50 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
11,58 |
-0,34 |
8.360.566,32 |
10:50 |
| ORGE ORGE ENERJI ELEKTRIK |
70,15 |
0,21 |
20.615.083,60 |
10:50 |
| ORMA ORMA ORMAN MAHSULLERI |
266,50 |
0,00 |
1.161.407,00 |
09:55 |
| OSMEN OSMANLI MENKUL |
282,50 |
9,92 |
134.087.273,25 |
10:50 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
6,01 |
1,52 |
4.360.483,68 |
10:50 |
| OTKAR OTOKAR |
520,00 |
-0,67 |
43.478.111,00 |
10:50 |
| OTTO OTTO HOLDING |
318,00 |
0,00 |
187.938,00 |
09:55 |
| OYAKC OYAK CIMENTO |
61,70 |
1,82 |
111.662.327,00 |
10:50 |
| OYAYO OYAK YAT. ORT. |
43,92 |
1,90 |
3.106.153,08 |
10:50 |
| OYLUM OYLUM SINAI YATIRIMLAR |
10,90 |
-1,18 |
8.483.872,80 |
10:50 |
| OYYAT OYAK YATIRIM MENKUL |
46,74 |
2,86 |
7.857.146,20 |
10:50 |
| OZGYO OZDERICI GMYO |
5,71 |
1,42 |
3.890.241,11 |
10:50 |
| OZKGY OZAK GMYO |
8,55 |
1,30 |
12.585.004,91 |
10:50 |
| OZRDN OZERDEN AMBALAJ |
60,10 |
-1,80 |
4.614.128,40 |
10:50 |
| OZSUB OZSU BALIK |
30,86 |
1,78 |
5.208.316,88 |
10:50 |
| PAGYO PANORA GMYO |
40,04 |
0,05 |
7.875.787,32 |
10:48 |
| PAMEL PAMEL ELEKTRIK |
140,90 |
1,44 |
13.982.009,80 |
10:50 |
| PAPIL PAPILON SAVUNMA |
141,10 |
-1,74 |
31.851.294,90 |
10:50 |
| PARSN PARSAN |
110,70 |
2,03 |
18.857.607,20 |
10:50 |
| PASEU PASIFIK EURASIA LOJISTIK |
62,45 |
-0,08 |
28.834.396,20 |
10:50 |
| PATEK PASIFIK TEKNOLOJI |
104,90 |
-0,57 |
48.168.891,30 |
10:50 |
| PCILT PC ILETISIM MEDYA |
14,12 |
-1,60 |
14.685.725,20 |
10:50 |
| PEGYO PERA GMYO |
21,26 |
-2,48 |
24.310.880,94 |
10:50 |
| PEKGY PEKER GMYO |
8,07 |
0,37 |
38.676.860,32 |
10:50 |
| PENGD PENGUEN GIDA |
8,54 |
0,23 |
10.014.684,96 |
10:50 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,28 |
0,83 |
12.090.131,52 |
10:50 |
| PETKM PETKIM |
21,12 |
1,93 |
522.340.866,18 |
10:50 |
| PETUN PINAR ET VE UN |
96,10 |
-0,26 |
10.574.837,10 |
10:50 |
| PGSUS PEGASUS |
1.042,00 |
0,77 |
828.216.742,00 |
10:50 |
| PINSU PINAR SU |
22,98 |
-0,43 |
1.718.618,48 |
10:50 |
| PKART PLASTIKKART |
106,40 |
-6,17 |
48.981.236,10 |
10:35 |
| PKENT PETROKENT TURIZM |
340,00 |
1,19 |
11.451.755,50 |
10:50 |
| PLTUR PLATFORM TURIZM |
16,59 |
2,03 |
9.972.869,02 |
10:50 |
| PNLSN PANELSAN CATI CEPHE |
82,00 |
1,86 |
6.263.109,55 |
10:50 |
| PNSUT PINAR SUT |
95,60 |
0,74 |
9.478.061,60 |
10:50 |
| POLHO POLISAN HOLDING |
13,34 |
1,99 |
26.555.282,24 |
10:50 |
| POLTK POLITEKNIK METAL |
18.650,00 |
0,81 |
10.246.885,00 |
10:50 |
| PRDGS PARDUS GIRISIM |
6,67 |
2,30 |
4.138.880,02 |
10:50 |
| PRKAB TURK PRYSMIAN KABLO |
36,50 |
1,50 |
7.262.764,18 |
10:50 |
| PRKME PARK ELEK.MADENCILIK |
24,78 |
1,98 |
9.378.817,26 |
10:49 |
| PRZMA PRIZMA PRESS MATBAACILIK |
44,02 |
-0,63 |
9.160.189,76 |
10:50 |
| PSDTC PERGAMON DIS TICARET |
153,00 |
9,99 |
49.274.958,90 |
10:48 |
| PSGYO PASIFIK GMYO |
6,27 |
1,13 |
14.420.501,12 |
10:50 |
| QNBFB QNB FINANSBANK |
366,00 |
3,10 |
2.981.436,00 |
09:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
142,00 |
0,00 |
765.522,00 |
09:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
4,28 |
2,88 |
47.902.725,91 |
10:50 |
| RALYH RAL YATIRIM HOLDING |
177,30 |
-8,51 |
40.940.949,80 |
10:50 |
| RAYSG RAY SIGORTA |
496,00 |
-0,30 |
12.775.876,00 |
10:50 |
| REEDR REEDER TEKNOLOJI |
42,10 |
0,96 |
163.908.286,00 |
10:50 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
130,60 |
2,19 |
449.713.325,00 |
10:50 |
| RNPOL RAINBOW POLIKARBONAT |
35,22 |
-0,68 |
5.407.774,64 |
10:50 |
| RODRG RODRIGO TEKSTIL |
120,20 |
6,94 |
12.919.129,70 |
10:50 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
12,43 |
0,49 |
8.140.809,07 |
10:50 |
| RUBNS RUBENIS TEKSTIL |
35,00 |
0,00 |
15.125.422,00 |
10:50 |
| RYGYO REYSAS GMYO |
32,06 |
0,63 |
17.154.704,18 |
10:50 |
| RYSAS REYSAS LOJISTIK |
42,38 |
0,90 |
9.036.626,02 |
10:50 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
39,98 |
1,63 |
3.858.053,54 |
10:50 |
| SAHOL SABANCI HOLDING |
92,00 |
2,97 |
798.456.935,55 |
10:50 |
| SAMAT SARAY MATBAACILIK |
54,20 |
4,53 |
15.474.557,50 |
10:50 |
| SANEL SANEL MUHENDISLIK |
29,28 |
1,67 |
2.369.238,76 |
10:50 |
| SANFM SANIFOAM ENDUSTRI |
60,50 |
0,75 |
3.043.645,80 |
10:50 |
| SANKO SANKO PAZARLAMA |
26,04 |
2,36 |
16.798.110,34 |
10:50 |
| SARKY SARKUYSAN |
34,34 |
1,54 |
8.727.742,94 |
10:50 |
| SASA SASA POLYESTER |
42,78 |
3,63 |
1.164.821.699,68 |
10:50 |
| SAYAS SAY YENILENEBILIR ENERJI |
79,90 |
1,59 |
43.327.645,15 |
10:50 |
| SDTTR SDT UZAY VE SAVUNMA |
332,50 |
-0,75 |
45.191.676,75 |
10:50 |
| SEGYO SEKER GMYO |
4,46 |
1,13 |
8.924.316,48 |
10:50 |
| SEKFK SEKER FIN. KIR. |
18,71 |
0,32 |
4.490.467,81 |
10:50 |
| SEKUR SEKURO PLASTIK |
12,59 |
-0,16 |
2.675.093,06 |
10:50 |
| SELEC SELCUK ECZA DEPOSU |
52,85 |
0,28 |
19.592.254,05 |
10:50 |
| SELGD SELCUK GIDA |
57,70 |
-3,83 |
7.562.741,95 |
10:50 |
| SELVA SELVA GIDA |
14,21 |
0,42 |
2.874.554,05 |
10:50 |
| SEYKM SEYITLER KIMYA |
9,87 |
3,13 |
37.248.126,38 |
10:50 |
| SILVR SILVERLINE ENDUSTRI |
20,06 |
-0,69 |
3.244.977,74 |
10:50 |
| SISE SISE CAM |
51,35 |
1,88 |
623.937.739,20 |
10:50 |
| SKBNK SEKERBANK |
4,85 |
-0,21 |
39.647.231,48 |
10:50 |
| SKTAS SOKTAS |
6,80 |
1,04 |
15.149.220,69 |
10:50 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
158,10 |
0,38 |
5.049.991,30 |
10:50 |
| SKYMD SEKER YATIRIM |
10,81 |
-1,46 |
14.212.479,38 |
10:50 |
| SMART SMARTIKS YAZILIM |
46,08 |
-1,20 |
30.531.536,52 |
10:50 |
| SMRTG SMART GUNES ENERJISI TEK. |
56,30 |
1,44 |
74.820.646,05 |
10:50 |
| SNGYO SINPAS GMYO |
4,54 |
0,89 |
37.652.277,69 |
10:50 |
| SNICA SANICA ISI SANAYI |
37,28 |
3,84 |
106.068.679,60 |
10:50 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
40,00 |
1,52 |
327.440,00 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
98,70 |
9,48 |
1.220.622,90 |
09:55 |
| SODSN SODAS SODYUM SANAYII |
185,00 |
0,93 |
1.111.850,00 |
09:55 |
| SOKE SOKE DEGIRMENCILIK |
17,15 |
0,59 |
7.693.331,60 |
10:50 |
| SOKM SOK MARKETLER TICARET |
59,20 |
1,54 |
144.069.911,70 |
10:50 |
| SONME SONMEZ FILAMENT |
111,00 |
1,00 |
6.212.013,30 |
10:50 |
| SRVGY SERVET GMYO |
298,25 |
0,51 |
3.301.212,75 |
10:50 |
| SUMAS SUMAS SUNI TAHTA |
600,00 |
0,00 |
864.000,00 |
09:55 |
| SUNTK SUN TEKSTIL |
17,73 |
0,74 |
1.202.578,16 |
10:49 |
| SURGY SUR TATIL EVLERI GMYO |
48,60 |
0,87 |
19.205.890,76 |
10:50 |
| SUWEN SUWEN TEKSTIL |
19,91 |
1,22 |
5.935.606,78 |
10:50 |
| TABGD TAB GIDA |
160,60 |
4,22 |
177.100.586,00 |
10:50 |
| TARKM TARKIM BITKI KORUMA |
568,50 |
0,53 |
36.884.516,50 |
10:50 |
| TATEN TATLIPINAR ENERJI URETIM |
32,52 |
1,56 |
28.458.963,14 |
10:50 |
| TATGD TAT GIDA |
27,10 |
1,27 |
8.436.472,54 |
10:50 |
| TAVHL TAV HAVALIMANLARI |
223,00 |
1,41 |
208.375.816,60 |
10:50 |
| TBORG T.TUBORG |
97,25 |
1,41 |
254.795,00 |
09:55 |
| TCELL TURKCELL |
81,45 |
0,80 |
411.147.359,00 |
10:50 |
| TDGYO TREND GMYO |
14,80 |
-5,19 |
20.993.470,76 |
10:50 |
| TEKTU TEK-ART TURIZM |
3,75 |
0,54 |
5.787.608,48 |
10:50 |
| TERA TERA YATIRIM MENKUL DEGERLER |
41,20 |
-0,72 |
3.760.526,68 |
10:50 |
| TETMT TETAMAT GIDA |
11.297,50 |
-1,76 |
5.024.235,00 |
10:50 |
| TEZOL EUROPAP TEZOL KAGIT |
22,48 |
0,99 |
12.699.787,00 |
10:50 |
| TGSAS TGS DIS TICARET |
87,00 |
-1,08 |
12.741.945,05 |
10:49 |
| THYAO TURK HAVA YOLLARI |
331,00 |
1,53 |
3.187.208.277,75 |
10:50 |
| TKFEN TEKFEN HOLDING |
52,05 |
0,58 |
139.253.207,85 |
10:50 |
| TKNSA TEKNOSA IC VE DIS TICARET |
40,86 |
1,29 |
23.151.834,72 |
10:50 |
| TLMAN TRABZON LIMAN |
130,00 |
2,12 |
9.156.532,30 |
10:50 |
| TMPOL TEMAPOL POLIMER PLASTIK |
98,30 |
0,31 |
4.516.506,85 |
10:50 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
170,10 |
1,25 |
105.951.341,00 |
10:50 |
| TNZTP TAPDI TINAZTEPE |
60,75 |
0,83 |
3.794.809,35 |
10:50 |
| TOASO TOFAS OTO. FAB. |
282,50 |
2,63 |
588.287.497,00 |
10:50 |
| TRCAS TURCAS PETROL |
26,48 |
0,46 |
7.826.852,18 |
10:50 |
| TRGYO TORUNLAR GMYO |
44,86 |
-0,40 |
14.922.155,94 |
10:50 |
| TRILC TURK ILAC SERUM |
24,26 |
-2,18 |
90.982.715,52 |
10:50 |
| TSGYO TSKB GMYO |
11,86 |
2,51 |
21.036.360,03 |
10:50 |
| TSKB T.S.K.B. |
9,87 |
0,71 |
22.754.437,37 |
10:50 |
| TSPOR TRABZONSPOR SPORTIF |
2,14 |
2,39 |
78.390.057,04 |
10:50 |
| TTKOM TURK TELEKOM |
40,72 |
0,84 |
174.335.521,72 |
10:50 |
| TTRAK TURK TRAKTOR |
937,00 |
1,90 |
194.116.242,00 |
10:50 |
| TUCLK TUGCELIK |
12,07 |
4,23 |
34.704.982,22 |
10:50 |
| TUKAS TUKAS |
8,96 |
-1,54 |
149.397.316,08 |
10:50 |
| TUPRS TUPRAS |
199,70 |
1,99 |
940.043.348,40 |
10:50 |
| TUREX TUREKS TURIZM TASIMACILIK |
50,05 |
0,38 |
5.816.866,98 |
10:50 |
| TURGG TURKER PROJE GAYRIMENKUL |
613,50 |
1,40 |
9.562.147,50 |
10:50 |
| TURSG TURKIYE SIGORTA |
66,75 |
0,75 |
48.259.629,65 |
10:50 |
| UFUK UFUK YATIRIM |
504,00 |
-1,18 |
3.971.310,50 |
10:50 |
| ULAS ULASLAR TURIZM YAT. |
30,22 |
-2,52 |
11.678.990,76 |
10:50 |
| ULKER ULKER BISKUVI |
115,40 |
0,96 |
123.510.340,70 |
10:50 |
| ULUFA ULUSAL FAKTORING |
14,52 |
-0,75 |
10.454.702,23 |
10:50 |
| ULUSE ULUSOY ELEKTRIK |
198,20 |
-2,27 |
15.924.276,10 |
10:50 |
| ULUUN ULUSOY UN SANAYI |
28,78 |
0,63 |
9.099.380,08 |
10:50 |
| UMPAS UMPAS HOLDING |
12,21 |
0,00 |
163.638,42 |
09:55 |
| UNLU UNLU YATIRIM HOLDING |
15,49 |
1,11 |
3.610.612,30 |
10:50 |
| USAK USAK SERAMIK |
9,11 |
-0,87 |
9.344.790,41 |
10:50 |
| UZERB UZERTAS BOYA |
1.010,00 |
8,89 |
5.257.050,00 |
09:55 |
| VAKBN VAKIFLAR BANKASI |
19,54 |
-0,71 |
164.901.912,89 |
10:50 |
| VAKFN VAKIF FIN. KIR. |
3,10 |
0,65 |
17.586.798,69 |
10:50 |
| VAKKO VAKKO TEKSTIL |
92,30 |
0,33 |
9.995.670,45 |
10:50 |
| VANGD VANET GIDA |
21,46 |
-1,56 |
8.451.618,72 |
10:50 |
| VBTYZ VBT YAZILIM |
34,96 |
0,17 |
19.974.621,18 |
10:50 |
| VERTU VERUSATURK GIRISIM |
51,60 |
0,19 |
10.121.022,85 |
10:50 |
| VERUS VERUSA HOLDING |
285,25 |
-0,17 |
5.299.829,00 |
10:50 |
| VESBE VESTEL BEYAZ ESYA |
22,52 |
1,44 |
49.015.192,16 |
10:50 |
| VESTL VESTEL |
84,60 |
1,32 |
51.787.700,40 |
10:50 |
| VKFYO VAKIF YAT. ORT. |
22,86 |
-0,09 |
2.293.263,48 |
10:49 |
| VKGYO VAKIF GMYO |
2,07 |
1,47 |
17.451.291,23 |
10:50 |
| VKING VIKING KAGIT |
56,25 |
3,40 |
21.640.236,20 |
10:50 |
| VRGYO VERA KONSEPT GMYO |
32,50 |
0,87 |
23.434.238,82 |
10:50 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
430,00 |
-0,29 |
18.078.132,75 |
10:49 |
| YATAS YATAS |
31,96 |
0,82 |
16.130.316,24 |
10:50 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
23,00 |
5,99 |
33.420.005,96 |
10:50 |
| YBTAS YIBITAS INSAAT MALZEME |
177.000,00 |
0,57 |
3.894.072,50 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
212,80 |
2,06 |
116.312.659,90 |
10:50 |
| YESIL YESIL YATIRIM HOLDING |
5,13 |
2,81 |
60.559.014,52 |
10:50 |
| YGGYO YENI GIMAT GMYO |
44,34 |
1,23 |
3.480.573,68 |
10:47 |
| YGYO YESIL GMYO |
10,96 |
9,93 |
103.398.062,60 |
10:50 |
| YKBNK YAPI VE KREDI BANK. |
31,72 |
-1,73 |
1.205.185.928,82 |
10:50 |
| YKSLN YUKSELEN CELIK |
23,54 |
5,85 |
13.433.006,40 |
10:50 |
| YONGA YONGA MOBILYA |
104,90 |
5,43 |
554.291,60 |
09:55 |
| YUNSA YUNSA |
81,45 |
5,85 |
51.511.028,30 |
10:50 |
| YYAPI YESIL YAPI |
5,69 |
6,55 |
157.947.927,71 |
10:50 |
| YYLGD YAYLA GIDA |
14,18 |
2,75 |
43.627.343,55 |
10:50 |
| ZEDUR ZEDUR ENERJI |
85,75 |
1,36 |
4.681.902,75 |
10:50 |
| ZOREN ZORLU ENERJI |
6,75 |
2,12 |
679.739.977,78 |
10:50 |
| ZRGYO ZIRAAT GMYO |
7,34 |
-0,54 |
8.518.104,50 |
10:50 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Yasal Uyarı
İletişim