Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Yasal Uyarı
İletişim
| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 23,92 | 3,64 | 16.892.887,36 | 11:20 |
| ACSEL ACIPAYAM SELULOZ | 103,10 | 0,49 | 2.764.940,40 | 11:20 |
| ADEL ADEL KALEMCILIK | 36,00 | -1,04 | 23.945.792,50 | 11:20 |
| ADESE ADESE GAYRIMENKUL | 1,94 | 0,52 | 27.179.380,44 | 11:20 |
| ADGYO ADRA GMYO | 30,24 | 0,47 | 5.228.696,40 | 11:20 |
| AEFES ANADOLU EFES | 195,10 | -0,81 | 159.864.635,90 | 11:20 |
| AFYON AFYON CIMENTO | 14,70 | 1,73 | 53.180.662,66 | 11:20 |
| AGESA AGESA HAYAT EMEKLILIK | 124,90 | 2,13 | 34.007.179,10 | 11:20 |
| AGHOL ANADOLU GRUBU HOLDING | 322,25 | 1,10 | 35.355.799,50 | 11:20 |
| AGROT AGROTECH TEKNOLOJI | 11,69 | 0,78 | 41.469.328,00 | 11:20 |
| AGYO ATAKULE GMYO | 8,04 | -0,86 | 4.472.887,85 | 11:20 |
| AHGAZ AHLATCI DOGALGAZ | 19,47 | 0,21 | 17.207.552,79 | 11:20 |
| AHSGY AHES GMYO | 20,38 | 5,21 | 45.458.286,85 | 11:20 |
| AKBNK AKBANK | 52,95 | 1,44 | 975.279.285,60 | 11:20 |
| AKCNS AKCANSA | 158,20 | 1,67 | 16.728.834,50 | 11:20 |
| AKENR AK ENERJI | 11,19 | 0,81 | 31.357.201,33 | 11:20 |
| AKFGY AKFEN GMYO | 2,12 | 0,47 | 12.698.432,95 | 11:20 |
| AKFYE AKFEN YEN. ENERJI | 18,46 | 0,82 | 20.942.070,60 | 11:20 |
| AKGRT AKSIGORTA | 5,61 | 1,45 | 12.762.037,22 | 11:20 |
| AKMGY AKMERKEZ GMYO | 206,50 | 0,24 | 782.640,90 | 11:20 |
| AKSA AKSA | 8,75 | 1,51 | 17.575.749,77 | 11:20 |
| AKSEN AKSA ENERJI | 32,74 | -0,55 | 40.886.667,64 | 11:20 |
| AKSGY AKIS GMYO | 6,89 | -1,43 | 9.476.278,63 | 11:19 |
| AKSUE AKSU ENERJI | 11,19 | 0,81 | 331.873,73 | 11:20 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | -0,34 | 10.259.550,52 | 11:20 |
| ALARK ALARKO HOLDING | 91,75 | 1,05 | 51.493.527,85 | 11:20 |
| ALBRK ALBARAKA TURK | 5,70 | 0,71 | 13.548.692,08 | 11:20 |
| ALCAR ALARKO CARRIER | 975,50 | 1,46 | 5.006.151,50 | 11:20 |
| ALCTL ALCATEL LUCENT TELETAS | 118,30 | 1,20 | 6.245.270,30 | 11:20 |
| ALFAS ALFA SOLAR ENERJI | 52,15 | -0,29 | 31.763.456,85 | 11:20 |
| ALGYO ALARKO GMYO | 19,20 | 1,91 | 15.141.700,47 | 11:20 |
| ALKA ALKIM KAGIT | 25,42 | 1,19 | 3.220.697,84 | 11:20 |
| ALKIM ALKIM KIMYA | 31,52 | 1,22 | 6.522.512,72 | 11:20 |
| ALKLC ALTINKILIC GIDA VE SUT | 27,70 | 1,76 | 81.613.361,48 | 11:20 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,26 | 1,54 | 2.886.576,38 | 11:20 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 33,55 | 0,42 | 353.995.342,26 | 11:20 |
| ALTNY ALTINAY SAVUNMA | 87,30 | 0,40 | 96.404.791,30 | 11:20 |
| ALVES ALVES KABLO | 30,72 | 0,46 | 21.459.355,06 | 11:20 |
| ANELE ANEL ELEKTRIK | 13,42 | 1,28 | 1.084.983,23 | 11:20 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,07 | 1,24 | 18.555.131,82 | 11:20 |
| ANHYT ANADOLU HAYAT EMEK. | 90,35 | 3,38 | 32.765.752,45 | 11:20 |
| ANSGR ANADOLU SIGORTA | 82,55 | 0,06 | 19.383.407,40 | 11:20 |
| ARASE DOGU ARAS ENERJI | 49,50 | 0,41 | 8.710.980,50 | 11:19 |
| ARCLK ARCELIK | 134,70 | 1,66 | 28.497.882,90 | 11:20 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,80 | -0,17 | 21.353.964,26 | 11:20 |
| ARENA ARENA BILGISAYAR | 25,42 | 1,60 | 3.678.713,52 | 11:20 |
| ARSAN ARSAN TEKSTIL | 21,72 | -0,91 | 9.935.816,04 | 11:20 |
| ARTMS ARTEMIS HALI | 32,02 | -0,06 | 10.889.519,92 | 11:20 |
| ARZUM ARZUM EV ALETLERI | 40,58 | -1,02 | 10.164.747,54 | 11:20 |
| ASELS ASELSAN | 66,30 | 0,45 | 484.530.466,35 | 11:20 |
| ASGYO ASCE GMYO | 11,30 | 1,07 | 9.691.479,60 | 11:20 |
| ASTOR ASTOR ENERJI | 96,90 | 1,31 | 364.932.405,20 | 11:20 |
| ASUZU ANADOLU ISUZU | 64,20 | 0,71 | 7.930.485,30 | 11:19 |
| ATAGY ATA GMYO | 11,68 | -0,17 | 1.214.571,19 | 11:20 |
| ATAKP ATAKEY PATATES | 48,50 | 0,46 | 3.421.434,24 | 11:20 |
| ATATP ATP YAZILIM | 95,95 | -0,57 | 13.656.062,50 | 11:20 |
| ATEKS AKIN TEKSTIL | 171,50 | 1,30 | 3.288.865,50 | 11:18 |
| ATLAS ATLAS YAT. ORT. | 5,81 | -2,19 | 1.014.017,40 | 11:20 |
| ATSYH ATLANTIS YATIRIM HOLDING | 44,88 | 3,65 | 428.873,28 | 09:55 |
| AVGYO AVRASYA GMYO | 10,64 | -1,94 | 5.835.650,57 | 11:20 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,04 | 3,15 | 39.500.699,92 | 11:20 |
| AVOD A.V.O.D GIDA VE TARIM | 2,77 | 0,73 | 2.396.618,44 | 11:20 |
| AVPGY AVRUPAKENT GMYO | 55,35 | -1,16 | 58.188.152,75 | 11:20 |
| AVTUR AVRASYA PETROL VE TUR. | 11,18 | -0,18 | 2.597.958,81 | 11:20 |
| AYCES ALTINYUNUS CESME | 493,75 | -0,80 | 3.521.111,75 | 11:19 |
| AYDEM AYDEM ENERJI | 23,92 | 0,76 | 5.924.779,38 | 11:19 |
| AYEN AYEN ENERJI | 30,18 | 0,94 | 6.242.384,14 | 11:20 |
| AYES AYES CELIK HASIR VE CIT | 9,17 | -1,29 | 148.728,23 | 09:55 |
| AYGAZ AYGAZ | 170,00 | 4,29 | 21.175.679,60 | 11:20 |
| AZTEK AZTEK TEKNOLOJI | 46,84 | 1,17 | 9.790.653,48 | 11:20 |
| BAGFS BAGFAS | 21,42 | 5,10 | 13.508.892,48 | 11:20 |
| BAHKM BAHADIR KIMYA | 40,58 | 0,20 | 18.781.846,94 | 11:20 |
| BAKAB BAK AMBALAJ | 40,50 | -0,74 | 8.665.718,84 | 11:19 |
| BALAT BALATACILAR BALATACILIK | 49,98 | 3,14 | 322.770,84 | 09:55 |
| BANVT BANVIT | 342,50 | 2,01 | 57.346.011,00 | 11:20 |
| BARMA BAREM AMBALAJ | 16,26 | 0,12 | 2.667.809,02 | 11:20 |
| BASCM BASTAS BASKENT CIMENTO | 11,99 | 0,93 | 59.961,99 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 28,40 | -0,63 | 9.546.648,06 | 11:19 |
| BAYRK BAYRAK TABAN SANAYI | 17,60 | -0,40 | 23.777.461,10 | 11:20 |
| BEGYO BATI EGE GMYO | 3,95 | 0,51 | 21.455.759,04 | 11:20 |
| BERA BERA HOLDING | 14,18 | 1,94 | 27.921.938,41 | 11:20 |
| BEYAZ BEYAZ FILO | 26,72 | -1,04 | 16.849.748,36 | 11:20 |
| BFREN BOSCH FREN SISTEMLERI | 741,00 | 0,07 | 8.082.622,50 | 11:20 |
| BIENY BIEN YAPI URUNLERI | 31,48 | 0,51 | 2.245.696,48 | 11:20 |
| BIGCH BUYUK SEFLER BIGCHEFS | 28,70 | 0,00 | 1.304.473,16 | 11:19 |
| BIMAS BIM MAGAZALAR | 447,50 | 0,79 | 371.625.434,75 | 11:20 |
| BINBN BIN ULASIM TEKNOLOJILERI | 93,90 | 1,46 | 14.844.993,80 | 11:20 |
| BINHO 1000 YATIRIMLAR HOL. | 275,00 | 0,82 | 20.221.095,25 | 11:20 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,39 | 1,64 | 5.150.639,62 | 11:20 |
| BIZIM BIZIM MAGAZALARI | 26,86 | 1,44 | 2.203.254,84 | 11:20 |
| BJKAS BESIKTAS FUTBOL YAT. | 4,17 | -0,48 | 20.170.862,27 | 11:20 |
| BLCYT BILICI YATIRIM | 17,27 | 1,23 | 2.052.183,94 | 11:20 |
| BMSCH BMS CELIK HASIR | 32,12 | 1,97 | 6.467.822,64 | 11:20 |
| BMSTL BMS BIRLESIK METAL | 55,80 | 1,45 | 13.764.438,35 | 11:20 |
| BNTAS BANTAS AMBALAJ | 11,39 | 0,44 | 11.235.619,73 | 11:20 |
| BOBET BOGAZICI BETON SANAYI | 19,86 | 0,46 | 17.188.044,08 | 11:20 |
| BORLS BORLEASE OTOMOTIV | 49,10 | 0,20 | 21.239.924,96 | 11:19 |
| BORSK BOR SEKER | 22,42 | 0,45 | 8.705.917,84 | 11:20 |
| BOSSA BOSSA | 6,06 | 1,00 | 5.713.498,28 | 11:15 |
| BRISA BRISA | 95,80 | 0,79 | 4.652.869,25 | 11:20 |
| BRKO BIRKO MENSUCAT | 8,05 | -1,23 | 640.047,45 | 09:55 |
| BRKSN BERKOSAN YALITIM | 23,00 | 4,93 | 18.048.643,52 | 11:20 |
| BRKVY BIRIKIM VARLIK YONETIM | 47,22 | 0,94 | 7.936.142,74 | 11:20 |
| BRLSM BIRLESIM MUHENDISLIK | 15,09 | 0,94 | 6.154.200,48 | 11:20 |
| BRMEN BIRLIK MENSUCAT | 5,98 | 0,00 | 20.583,16 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 440,75 | 0,69 | 53.908.856,00 | 11:20 |
| BRYAT BORUSAN YAT. PAZ. | 1.895,00 | 0,96 | 21.914.631,00 | 11:20 |
| BSOKE BATISOKE CIMENTO | 50,00 | 0,00 | 9.245.234,26 | 11:20 |
| BTCIM BATI CIMENTO | 136,70 | -0,73 | 17.449.511,30 | 11:20 |
| BUCIM BURSA CIMENTO | 6,92 | 2,06 | 13.866.225,90 | 11:20 |
| BURCE BURCELIK | 194,40 | 1,62 | 9.652.625,20 | 11:20 |
| BURVA BURCELIK VANA | 123,20 | 0,16 | 3.326.500,90 | 11:20 |
| BVSAN BULBULOGLU VINC | 88,30 | 0,68 | 6.336.022,35 | 11:19 |
| BYDNR BAYDONER RESTORANLARI | 20,00 | 0,96 | 477.562,71 | 11:18 |
| CANTE CAN2 TERMIK | 1,54 | 0,65 | 34.942.585,02 | 11:20 |
| CASA CASA EMTIA PETROL | 76,90 | 0,00 | 95.279,10 | 09:55 |
| CATES CATES ELEKTRIK | 36,06 | 0,17 | 6.938.588,78 | 11:19 |
| CCOLA COCA COLA ICECEK | 47,98 | 1,52 | 52.193.764,76 | 11:20 |
| CELHA CELIK HALAT | 22,80 | -0,87 | 3.322.206,50 | 11:19 |
| CEMAS CEMAS DOKUM | 3,17 | 1,28 | 7.565.198,48 | 11:20 |
| CEMTS CEMTAS | 8,43 | 1,32 | 3.808.267,19 | 11:20 |
| CEMZY CEM ZEYTIN | 9,49 | -0,11 | 22.277.143,60 | 11:20 |
| CEOEM CEO EVENT MEDYA | 29,90 | 0,74 | 194.217.181,08 | 11:20 |
| CIMSA CIMSA | 39,06 | 1,24 | 109.082.162,26 | 11:20 |
| CLEBI CELEBI | 2.145,00 | 1,90 | 34.139.973,00 | 11:20 |
| CMBTN CIMBETON | 2.570,00 | -0,58 | 27.323.852,50 | 11:20 |
| CMENT CIMENTAS | 401,25 | 0,31 | 522.427,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,50 | 1,63 | 4.055.218,11 | 11:20 |
| COSMO COSMOS YAT. HOLDING | 116,90 | 1,83 | 2.058.865,80 | 11:20 |
| CRDFA CREDITWEST FAKTORING | 7,33 | -0,95 | 34.353.594,73 | 11:20 |
| CRFSA CARREFOURSA | 99,90 | 0,86 | 3.833.448,15 | 11:20 |
| CUSAN CUHADAROGLU METAL | 19,98 | 0,81 | 918.134,82 | 11:20 |
| CVKMD CVK MADEN | 296,25 | 3,58 | 76.225.958,00 | 11:20 |
| CWENE CW ENERJI | 201,10 | 1,51 | 60.754.178,70 | 11:20 |
| DAGHL DAGI YATIRIM HOLDING | 16,40 | 0,37 | 1.401.049,21 | 11:18 |
| DAGI DAGI GIYIM | 13,00 | 0,54 | 1.901.750,85 | 11:20 |
| DAPGM DAP GAYRIMENKUL | 5,50 | 0,55 | 38.491.524,54 | 11:20 |
| DARDL DARDANEL | 5,06 | 1,40 | 4.417.320,83 | 11:20 |
| DCTTR DCT TRADING DIS TICARET | 22,68 | 0,71 | 5.429.817,80 | 11:20 |
| DENGE DENGE HOLDING | 2,80 | 0,36 | 5.747.060,34 | 11:20 |
| DERHL DERLUKS YATIRIM HOLDING | 12,36 | -0,48 | 15.564.914,74 | 11:20 |
| DERIM DERIMOD | 31,00 | 0,26 | 1.132.376,54 | 11:20 |
| DESA DESA DERI | 19,97 | -0,05 | 2.488.412,86 | 11:20 |
| DESPC DESPEC BILGISAYAR | 47,36 | -0,08 | 1.844.080,04 | 11:20 |
| DEVA DEVA HOLDING | 67,40 | 0,45 | 13.555.627,95 | 11:20 |
| DGATE DATAGATE BILGISAYAR | 40,80 | -2,25 | 2.915.901,90 | 11:20 |
| DGGYO DOGUS GMYO | 42,68 | 0,52 | 2.667.704,96 | 11:20 |
| DGNMO DOGANLAR MOBILYA | 8,33 | -1,07 | 7.285.582,34 | 11:20 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,16 | 9,99 | 2.473.089,84 | 09:55 |
| DITAS DITAS DOGAN | 14,74 | 0,82 | 1.789.388,96 | 11:20 |
| DMRGD DMR UNLU MAMULLER | 10,97 | 0,64 | 3.048.913,76 | 11:20 |
| DMSAS DEMISAS DOKUM | 6,37 | -0,31 | 9.898.067,24 | 11:20 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,86 | -0,32 | 31.441.260,42 | 11:20 |
| DOAS DOGUS OTOMOTIV | 204,70 | 1,14 | 44.775.853,60 | 11:20 |
| DOBUR DOGAN BURDA | 162,10 | -0,25 | 4.879.029,80 | 11:20 |
| DOCO DO-CO | 5.855,00 | -1,10 | 8.062.617,50 | 11:20 |
| DOFER DOFER YAPI MALZEMELERI | 31,40 | -0,32 | 3.202.362,96 | 11:20 |
| DOGUB DOGUSAN | 20,86 | -1,42 | 2.400.472,96 | 11:20 |
| DOHOL DOGAN HOLDING | 13,47 | 1,13 | 46.376.182,76 | 11:20 |
| DOKTA DOKTAS DOKUMCULUK | 22,78 | 1,24 | 1.999.135,82 | 11:20 |
| DURDO DURAN DOGAN BASIM | 22,32 | 0,00 | 2.212.670,88 | 09:55 |
| DURKN DURUKAN SEKERLEME | 12,65 | -1,02 | 35.153.314,05 | 11:20 |
| DYOBY DYO BOYA | 22,34 | 1,55 | 10.784.011,16 | 11:20 |
| DZGYO DENIZ GMYO | 10,64 | -0,56 | 12.400.075,24 | 11:20 |
| EBEBK EBEBEK MAGAZACILIK | 49,64 | -0,28 | 3.464.819,94 | 11:20 |
| ECILC ECZACIBASI ILAC | 45,64 | 2,42 | 82.750.530,14 | 11:20 |
| ECZYT ECZACIBASI YATIRIM | 210,20 | 2,69 | 24.406.312,20 | 11:20 |
| EDATA E-DATA TEKNOLOJI | 13,65 | 1,64 | 1.434.280,55 | 11:20 |
| EDIP EDIP GAYRIMENKUL | 23,92 | 0,17 | 26.582.709,18 | 11:20 |
| EFORC EFOR CAY SANAYI | 38,42 | -1,44 | 26.931.295,02 | 11:20 |
| EGEEN EGE ENDUSTRI | 10.410,00 | 0,58 | 46.074.785,00 | 11:20 |
| EGEPO NASMED EGEPOL | 22,76 | 0,53 | 5.638.777,22 | 11:18 |
| EGGUB EGE GUBRE | 56,00 | 0,18 | 11.581.281,25 | 11:20 |
| EGPRO EGE PROFIL | 151,50 | 1,88 | 4.082.640,40 | 11:20 |
| EGSER EGE SERAMIK | 3,97 | 0,00 | 14.352.223,90 | 11:20 |
| EKGYO EMLAK KONUT GMYO | 11,34 | 1,16 | 752.062.158,46 | 11:20 |
| EKIZ EKIZ KIMYA | 57,65 | -0,43 | 50.616,70 | 09:55 |
| EKOS EKOS TEKNOLOJI | 25,28 | 3,69 | 13.089.445,94 | 11:20 |
| EKSUN EKSUN GIDA | 5,52 | 0,91 | 3.618.047,24 | 11:20 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,16 | 1,01 | 15.832.164,54 | 11:20 |
| EMKEL EMEK ELEKTRIK | 14,21 | 0,85 | 4.690.633,95 | 11:20 |
| EMNIS EMINIS AMBALAJ | 233,90 | -0,47 | 526.976,70 | 09:55 |
| ENERY ENERYA ENERJI | 276,00 | 1,19 | 51.423.739,50 | 11:20 |
| ENJSA ENERJISA ENERJI | 58,30 | 1,48 | 30.360.396,25 | 11:20 |
| ENKAI ENKA INSAAT | 48,88 | -0,16 | 194.349.713,62 | 11:20 |
| ENSRI ENSARI DERI | 18,91 | 0,85 | 3.180.608,20 | 11:20 |
| ENTRA IC ENTERRA YEN. ENERJI | 7,77 | 0,52 | 15.964.891,83 | 11:20 |
| EPLAS EGEPLAST | 5,32 | 0,00 | 3.208.220,78 | 11:20 |
| ERBOS ERBOSAN | 182,40 | 1,33 | 2.570.005,30 | 11:19 |
| ERCB ERCIYAS CELIK BORU | 91,35 | 1,39 | 5.431.392,70 | 11:20 |
| EREGL EREGLI DEMIR CELIK | 48,44 | 0,96 | 694.449.694,58 | 11:20 |
| ERSU ERSU GIDA | 17,15 | 1,54 | 15.635.445,88 | 11:20 |
| ESCAR ESCAR FILO | 392,00 | 3,43 | 7.741.103,50 | 11:20 |
| ESCOM ESCORT TEKNOLOJI | 51,55 | 1,68 | 9.567.330,55 | 11:19 |
| ESEN ESENBOGA ELEKTRIK | 19,74 | 0,92 | 8.084.013,72 | 11:20 |
| ETILR ETILER GIDA | 44,08 | 0,09 | 75.624.466,16 | 11:20 |
| ETYAT EURO TREND YAT. ORT. | 10,80 | 1,03 | 303.237,24 | 11:17 |
| EUHOL EURO YATIRIM HOLDING | 7,03 | -9,87 | 863.298,06 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,76 | 2,65 | 7.856.980,25 | 11:19 |
| EUPWR EUROPOWER ENERJI | 36,16 | 0,78 | 99.414.398,22 | 11:20 |
| EUREN EUROPEN ENDUSTRI | 11,04 | 0,36 | 8.279.064,59 | 11:20 |
| EUYO EURO YAT. ORT. | 9,98 | -2,25 | 1.690.424,19 | 11:20 |
| EYGYO EYG GMYO | 7,50 | 0,94 | 5.675.062,19 | 11:17 |
| FADE FADE GIDA | 14,82 | -0,13 | 4.014.699,54 | 11:20 |
| FENER FENERBAHCE FUTBOL | 105,90 | 0,76 | 47.388.345,70 | 11:20 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,76 | 0,46 | 14.975.847,72 | 11:19 |
| FMIZP F-M IZMIT PISTON | 303,50 | 2,36 | 7.230.476,50 | 11:20 |
| FONET FONET BILGI TEKNOLOJILERI | 17,25 | 0,58 | 33.534.504,94 | 11:20 |
| FORMT FORMET METAL VE CAM | 6,37 | 0,63 | 43.654.546,01 | 11:20 |
| FORTE FORTE BILGI ILETISIM | 47,36 | -0,38 | 6.166.415,76 | 11:20 |
| FRIGO FRIGO PAK GIDA | 8,12 | 0,25 | 5.146.182,72 | 11:20 |
| FROTO FORD OTOSAN | 1.001,00 | 1,11 | 381.960.394,50 | 11:20 |
| FZLGY FUZUL GMYO | 20,66 | 1,57 | 76.315.666,26 | 11:20 |
| GARAN GARANTI BANKASI | 110,90 | 1,74 | 542.726.947,90 | 11:20 |
| GARFA GARANTI FAKTORING | 19,42 | 0,10 | 4.227.490,05 | 11:20 |
| GEDIK GEDIK Y. MEN. DEG. | 7,11 | 0,28 | 398.590,63 | 11:19 |
| GEDZA GEDIZ AMBALAJ | 18,88 | 0,96 | 501.155,44 | 11:20 |
| GENIL GEN ILAC | 100,70 | -0,10 | 10.215.073,50 | 11:20 |
| GENTS GENTAS | 7,91 | 0,89 | 1.732.482,37 | 11:19 |
| GEREL GERSAN ELEKTRIK | 9,43 | 0,53 | 7.364.735,06 | 11:20 |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,80 | -1,93 | 66.486.914,95 | 11:20 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,60 | 1,37 | 9.835.880,88 | 11:20 |
| GLBMD GLOBAL MEN. DEG. | 12,50 | -1,57 | 6.265.101,40 | 11:20 |
| GLCVY GELECEK VARLIK YONETIMI | 44,80 | 0,58 | 4.497.827,86 | 11:20 |
| GLRYH GULER YAT. HOLDING | 11,51 | 0,09 | 6.607.811,31 | 11:20 |
| GLYHO GLOBAL YAT. HOLDING | 14,99 | 1,63 | 16.954.954,17 | 11:20 |
| GMTAS GIMAT MAGAZACILIK | 9,61 | 0,10 | 4.177.909,32 | 11:19 |
| GOKNR GOKNUR GIDA | 27,24 | 0,89 | 75.666.674,40 | 11:20 |
| GOLTS GOLTAS CIMENTO | 428,00 | 2,39 | 58.087.834,75 | 11:20 |
| GOODY GOOD-YEAR | 15,57 | 1,43 | 3.074.333,47 | 11:19 |
| GOZDE GOZDE GIRISIM | 25,70 | -0,77 | 11.452.589,38 | 11:20 |
| GRNYO GARANTI YAT. ORT. | 9,53 | -1,95 | 1.464.934,19 | 11:20 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 166,00 | -0,12 | 52.587.327,00 | 11:20 |
| GRTHO GRAINTURK HOLDING | 120,70 | 3,16 | 9.213.596,60 | 11:19 |
| GSDDE GSD DENIZCILIK | 7,83 | 0,13 | 3.983.523,01 | 11:20 |
| GSDHO GSD HOLDING | 3,86 | 1,85 | 21.802.672,63 | 11:20 |
| GSRAY GALATASARAY SPORTIF | 6,85 | 0,88 | 28.455.722,88 | 11:20 |
| GUBRF GUBRE FABRIK. | 215,60 | 3,50 | 577.438.814,40 | 11:20 |
| GUNDG GUNDOGDU GIDA | 43,88 | 0,32 | 10.580.110,28 | 11:20 |
| GWIND GALATA WIND ENERJI | 24,00 | 0,67 | 7.863.503,60 | 11:19 |
| GZNMI GEZINOMI SEYAHAT | 53,10 | 1,14 | 3.800.958,60 | 11:14 |
| HALKB T. HALK BANKASI | 15,74 | 1,48 | 160.950.099,29 | 11:20 |
| HATEK HATAY TEKSTIL | 11,26 | 0,36 | 2.870.166,86 | 11:19 |
| HATSN HATSAN GEMI | 44,20 | 0,64 | 8.520.905,62 | 11:20 |
| HDFGS HEDEF GIRISIM | 1,42 | 0,00 | 2.388.410,19 | 11:20 |
| HEDEF HEDEF HOLDING | 2,91 | -1,69 | 2.237.264,43 | 11:19 |
| HEKTS HEKTAS | 3,39 | 0,59 | 110.473.304,07 | 11:20 |
| HKTM HIDROPAR HAREKET KONTROL | 15,25 | 0,99 | 3.019.179,49 | 11:19 |
| HLGYO HALK GMYO | 2,48 | 2,90 | 24.809.030,07 | 11:20 |
| HOROZ HOROZ LOJISTIK | 55,95 | 0,54 | 21.676.073,65 | 11:20 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,40 | 0,97 | 42.433.798,05 | 11:20 |
| HTTBT HITIT BILGISAYAR | 80,40 | 0,75 | 3.661.330,75 | 11:18 |
| HUBVC HUB GIRISIM | 8,43 | 0,48 | 1.937.138,77 | 11:19 |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 1,31 | 4.649.866,55 | 11:20 |
| HURGZ HURRIYET GZT. | 3,96 | -1,00 | 3.801.919,97 | 11:20 |
| ICBCT ICBC TURKEY BANK | 13,45 | 1,89 | 1.942.273,70 | 11:19 |
| ICUGS ICU GIRISIM | 25,28 | -0,63 | 1.916.890,32 | 11:20 |
| IDGYO IDEALIST GMYO | 2,69 | 1,89 | 1.571.018,71 | 11:11 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,34 | 1,41 | 16.408.113,32 | 11:20 |
| IHAAS IHLAS HABER AJANSI | 20,06 | 0,55 | 23.243.611,50 | 11:20 |
| IHEVA IHLAS EV ALETLERI | 2,72 | 1,49 | 67.135.938,27 | 11:20 |
| IHGZT IHLAS GAZETECILIK | 1,48 | -1,33 | 158.191.899,82 | 11:20 |
| IHLAS IHLAS HOLDING | 2,58 | 9,79 | 559.456.579,23 | 11:20 |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | 2,26 | 275.064.029,21 | 11:20 |
| IHYAY IHLAS YAYIN HOLDING | 5,10 | -0,20 | 71.314.324,96 | 11:20 |
| IMASM IMAS MAKINA | 3,06 | 3,73 | 29.102.726,00 | 11:20 |
| INDES INDEKS BILGISAYAR | 6,66 | 2,15 | 6.226.258,49 | 11:20 |
| INFO INFO YATIRIM | 8,62 | 2,99 | 2.407.228,41 | 11:20 |
| INGRM INGRAM BILISIM | 433,75 | 1,23 | 1.873.210,25 | 11:20 |
| INTEK INNOSA TEKNOLOJI | 480,50 | 0,84 | 153.279,50 | 09:55 |
| INTEM INTEMA | 220,40 | 1,01 | 3.186.690,10 | 11:20 |
| INVEO INVEO YATIRIM HOLDING | 7,14 | -0,42 | 5.186.285,11 | 11:19 |
| INVES INVESTCO HOLDING | 311,00 | 0,97 | 1.174.912,00 | 11:19 |
| IPEKE IPEK DOGAL ENERJI | 45,10 | 10,00 | 240.298.884,56 | 11:20 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 104,10 | -0,86 | 223.815,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,73 | 2,09 | 997.038.030,74 | 11:20 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,60 | 1,39 | 16.390.949,70 | 11:19 |
| ISFIN IS FIN.KIR. | 10,77 | 0,75 | 5.720.789,90 | 11:20 |
| ISGSY IS GIRISIM | 32,22 | 0,25 | 17.248.985,46 | 11:20 |
| ISGYO IS GMYO | 18,66 | 0,32 | 30.758.886,60 | 11:20 |
| ISKPL ISIK PLASTIK | 16,66 | -1,94 | 16.634.286,21 | 11:20 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,42 | 2,18 | 57.796.130,12 | 11:20 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,92 | 0,56 | 1.983.386,98 | 11:18 |
| ISYAT IS YAT. ORT. | 8,72 | 4,18 | 5.089.646,71 | 11:20 |
| IZENR IZDEMIR ENERJI | 20,16 | -0,20 | 8.679.747,22 | 11:20 |
| IZFAS IZMIR FIRCA | 62,95 | -0,24 | 25.927.677,35 | 11:20 |
| IZINV IZ YATIRIM HOLDING | 46,62 | 0,00 | 4.496.504,92 | 11:19 |
| IZMDC IZMIR DEMIR CELIK | 5,14 | 1,78 | 3.607.366,19 | 11:19 |
| JANTS JANTSA JANT SANAYI | 25,64 | 0,71 | 17.648.153,20 | 11:20 |
| KAPLM KAPLAMIN | 193,60 | -1,48 | 13.845.482,90 | 11:20 |
| KAREL KAREL ELEKTRONIK | 8,73 | 0,92 | 10.541.572,73 | 11:20 |
| KARSN KARSAN OTOMOTIV | 12,43 | 0,32 | 37.462.262,36 | 11:20 |
| KARTN KARTONSAN | 82,30 | 1,54 | 2.385.665,95 | 11:17 |
| KARYE KARTAL YEN. ENERJI | 27,20 | 0,52 | 10.023.500,88 | 11:20 |
| KATMR KATMERCILER EKIPMAN | 2,01 | 1,52 | 23.082.068,73 | 11:20 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,54 | 0,43 | 8.540.200,39 | 11:20 |
| KBORU KUZEY BORU | 82,05 | 0,80 | 49.764.764,20 | 11:20 |
| KCAER KOCAER CELIK | 38,00 | 2,37 | 32.572.730,16 | 11:20 |
| KCHOL KOC HOLDING | 184,90 | 0,71 | 499.251.610,40 | 11:20 |
| KENT KENT GIDA | 812,00 | -5,03 | 531.860,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 1,47 | 62.108,28 | 09:55 |
| KERVT KEREVITAS GIDA | 12,32 | 1,23 | 8.316.497,26 | 11:20 |
| KFEIN KAFEIN YAZILIM | 86,25 | 2,19 | 11.579.656,85 | 11:20 |
| KGYO KORAY GMYO | 42,14 | -0,43 | 2.599.488,56 | 11:19 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,37 | 0,75 | 2.079.997,78 | 11:20 |
| KLGYO KILER GMYO | 4,38 | 1,62 | 8.953.686,52 | 11:19 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,18 | 0,25 | 36.078.564,60 | 11:20 |
| KLMSN KLIMASAN KLIMA | 26,34 | 2,97 | 3.795.755,78 | 11:20 |
| KLNMA T. KALKINMA BANK. | 14,38 | -0,76 | 118.721,28 | 09:55 |
| KLRHO KILER HOLDING | 27,68 | 2,14 | 3.324.258,30 | 11:20 |
| KLSER KALESERAMIK | 32,36 | 0,81 | 9.040.225,06 | 11:20 |
| KLSYN KOLEKSIYON MOBILYA | 5,30 | 0,00 | 1.210.707,77 | 11:19 |
| KMPUR KIMTEKS POLIURETAN | 17,97 | 1,53 | 9.709.224,97 | 11:20 |
| KNFRT KONFRUT GIDA | 10,56 | -0,75 | 1.771.770,05 | 11:19 |
| KOCMT KOC METALURJI | 14,54 | 0,97 | 20.458.666,84 | 11:20 |
| KONKA KONYA KAGIT | 37,90 | 0,32 | 2.848.203,36 | 11:20 |
| KONTR KONTROLMATIK TEKNOLOJI | 47,46 | 0,98 | 84.877.371,50 | 11:20 |
| KONYA KONYA CIMENTO | 6.452,50 | 1,02 | 19.310.935,00 | 11:17 |
| KOPOL KOZA POLYESTER | 32,10 | 5,80 | 80.766.255,64 | 11:20 |
| KORDS KORDSA TEKNIK TEKSTIL | 70,15 | 0,79 | 5.721.722,05 | 11:20 |
| KOTON KOTON MAGAZACILIK | 18,41 | 0,82 | 15.438.635,70 | 11:20 |
| KOZAA KOZA MADENCILIK | 74,45 | 9,57 | 1.107.924.814,25 | 11:20 |
| KOZAL KOZA ALTIN | 21,16 | 7,96 | 2.659.261.776,44 | 11:20 |
| KRDMA KARDEMIR (A) | 25,24 | 4,47 | 134.537.700,08 | 11:20 |
| KRDMB KARDEMIR (B) | 22,22 | 7,55 | 68.708.261,66 | 11:20 |
| KRDMD KARDEMIR (D) | 25,60 | 2,15 | 419.638.432,72 | 11:20 |
| KRGYO KORFEZ GMYO | 37,08 | 0,11 | 3.476.461,30 | 11:19 |
| KRONT KRON TEKNOLOJI | 22,02 | 0,64 | 3.190.630,36 | 11:17 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,03 | 0,86 | 2.085.219,32 | 11:19 |
| KRSTL KRISTAL KOLA | 5,62 | 0,72 | 7.207.532,04 | 11:20 |
| KRTEK KARSU TEKSTIL | 29,78 | 1,29 | 3.076.336,30 | 11:20 |
| KRVGD KERVAN GIDA | 2,17 | 2,36 | 2.293.870,71 | 11:19 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.380,00 | -4,99 | 1.128.920,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 55,15 | 0,64 | 51.469.498,85 | 11:20 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,95 | 0,24 | 2.484.752,75 | 11:19 |
| KUTPO KUTAHYA PORSELEN | 69,55 | 1,31 | 5.520.023,95 | 11:19 |
| KUVVA KUVVA GIDA | 42,92 | 0,05 | 214.471,24 | 09:55 |
| KUYAS KUYAS YATIRIM | 72,15 | 0,00 | 5.988.852,65 | 11:20 |
| KZBGY KIZILBUK GYO | 27,90 | 1,90 | 14.982.957,22 | 11:20 |
| KZGYO KUZUGRUP GMYO | 23,58 | 0,26 | 11.436.029,82 | 11:20 |
| LIDER LDR TURIZM | 119,00 | -0,75 | 4.928.958,00 | 11:19 |
| LIDFA LIDER FAKTORING | 2,93 | 1,03 | 3.424.107,31 | 11:19 |
| LILAK LILA KAGIT | 25,84 | 0,86 | 30.912.455,16 | 11:20 |
| LINK LINK BILGISAYAR | 496,00 | -0,40 | 7.790.425,50 | 11:20 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,40 | -0,43 | 2.402.292,37 | 11:20 |
| LMKDC LIMAK DOGU ANADOLU | 25,84 | 0,94 | 23.988.868,64 | 11:20 |
| LOGO LOGO YAZILIM | 110,70 | 2,12 | 10.271.760,00 | 11:20 |
| LRSHO LORAS HOLDING | 2,05 | 0,49 | 6.638.910,75 | 11:20 |
| LUKSK LUKS KADIFE | 88,50 | 0,91 | 3.743.135,00 | 11:20 |
| LYDHO LYDIA HOLDING | 82,70 | 2,10 | 4.433.858,70 | 11:20 |
| LYDYE LYDIA YESIL ENERJI | 8.470,00 | -1,68 | 2.242.042,50 | 11:19 |
| MAALT MARMARIS ALTINYUNUS | 845,50 | 0,18 | 4.582.605,00 | 11:20 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 93,00 | 0,43 | 3.307.718,70 | 11:20 |
| MAGEN MARGUN ENERJI | 19,09 | -0,42 | 6.678.147,75 | 11:20 |
| MAKIM MAKIM MAKINE | 25,18 | 0,24 | 4.350.523,48 | 11:19 |
| MAKTK MAKINA TAKIM | 6,25 | -1,11 | 17.046.655,85 | 11:20 |
| MANAS MANAS ENERJI YONETIMI | 17,01 | 1,01 | 22.823.032,18 | 11:20 |
| MARBL TUREKS TURUNC MADENCILIK | 11,98 | 1,35 | 4.024.910,28 | 11:20 |
| MARKA MARKA YATIRIM HOLDING | 61,70 | -2,14 | 7.664.357,15 | 11:20 |
| MARTI MARTI OTEL | 3,28 | 0,00 | 12.567.133,13 | 11:20 |
| MAVI MAVI GIYIM | 74,20 | 1,30 | 53.499.468,85 | 11:20 |
| MEDTR MEDITERA TIBBI MALZEME | 49,98 | -0,73 | 3.787.370,62 | 11:20 |
| MEGAP MEGA POLIETILEN | 3,50 | 8,70 | 3.708.274,50 | 09:55 |
| MEGMT MEGA METAL | 30,22 | 1,00 | 12.028.395,16 | 11:20 |
| MEKAG MEKA GLOBAL MAKINE | 40,30 | 0,00 | 3.536.940,30 | 11:20 |
| MEPET METRO PETROL VE TESISLERI | 9,12 | 1,11 | 1.691.661,39 | 11:20 |
| MERCN MERCAN KIMYA | 13,45 | 0,22 | 5.495.495,16 | 11:19 |
| MERIT MERIT TURIZM | 194,20 | 1,52 | 16.365.175,50 | 11:20 |
| MERKO MERKO GIDA | 15,92 | -1,12 | 21.493.494,73 | 11:20 |
| METRO METRO HOLDING | 2,28 | 0,44 | 5.122.123,98 | 11:18 |
| METUR METEMTUR YATIRIM | 14,00 | -0,21 | 6.734.567,11 | 11:20 |
| MGROS MIGROS TICARET | 459,50 | -0,22 | 106.042.939,75 | 11:20 |
| MHRGY MHR GMYO | 4,77 | 0,42 | 3.977.790,91 | 11:20 |
| MIATK MIA TEKNOLOJI | 42,24 | 1,00 | 76.206.827,40 | 11:20 |
| MMCAS MMC SAN. VE TIC. YAT. | 18,98 | 0,48 | 36.783,24 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,94 | 1,30 | 3.486.851,74 | 11:20 |
| MNDTR MONDI TURKEY | 5,77 | 0,70 | 1.939.505,16 | 11:20 |
| MOBTL MOBILTEL ILETISIM | 4,02 | 1,52 | 5.371.056,61 | 11:20 |
| MOGAN MOGAN ENERJI | 9,88 | 0,82 | 13.864.267,81 | 11:20 |
| MPARK MLP SAGLIK | 361,50 | 1,12 | 9.718.120,00 | 11:20 |
| MRGYO MARTI GMYO | 4,47 | 1,36 | 12.971.619,64 | 11:20 |
| MRSHL MARSHALL | 1.604,00 | 0,94 | 10.311.370,00 | 11:20 |
| MSGYO MISTRAL GMYO | 14,34 | 1,77 | 1.142.989,68 | 11:19 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 41,84 | 0,43 | 3.720.584,72 | 11:20 |
| MTRYO METRO YAT. ORT. | 6,85 | -0,87 | 500.416,25 | 11:19 |
| MZHLD MAZHAR ZORLU HOLDING | 6,57 | 1,08 | 1.830.649,73 | 11:20 |
| NATEN NATUREL ENERJI | 50,65 | 0,90 | 9.521.721,05 | 11:20 |
| NETAS NETAS TELEKOM. | 70,05 | 0,43 | 2.756.372,70 | 11:20 |
| NIBAS NIGBAS NIGDE BETON | 19,12 | 3,91 | 53.013.075,56 | 11:20 |
| NTGAZ NATURELGAZ | 5,21 | 1,36 | 9.840.670,81 | 11:20 |
| NTHOL NET HOLDING | 47,20 | 0,17 | 14.205.199,40 | 11:20 |
| NUGYO NUROL GMYO | 7,70 | 1,45 | 3.628.184,16 | 11:20 |
| NUHCM NUH CIMENTO | 299,75 | 2,57 | 42.164.537,50 | 11:20 |
| OBAMS OBA MAKARNACILIK | 38,96 | 0,31 | 40.764.075,98 | 11:20 |
| OBASE OBASE BILGISAYAR | 31,40 | 1,88 | 3.005.437,30 | 11:20 |
| ODAS ODAS ELEKTRIK | 6,08 | 0,16 | 132.250.476,54 | 11:20 |
| ODINE ODINE TEKNOLOJI | 114,20 | 1,51 | 125.332.320,40 | 11:20 |
| OFSYM OFIS YEM GIDA | 36,42 | 2,94 | 14.838.067,98 | 11:20 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 95,05 | 1,12 | 6.209.911,45 | 11:20 |
| ONRYT ONUR TEKNOLOJI | 71,90 | 0,21 | 25.932.465,60 | 11:20 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,88 | -2,85 | 52.613.900,49 | 11:20 |
| ORGE ORGE ENERJI ELEKTRIK | 77,35 | 0,45 | 7.518.199,65 | 11:20 |
| ORMA ORMA ORMAN MAHSULLERI | 201,80 | 1,00 | 436.089,80 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,13 | 0,33 | 11.130.482,02 | 11:20 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 7,28 | -0,41 | 8.679.507,78 | 11:20 |
| OTKAR OTOKAR | 454,25 | -0,16 | 33.612.628,00 | 11:20 |
| OTTO OTTO HOLDING | 500,00 | 2,88 | 165.000,00 | 09:55 |
| OYAKC OYAK CIMENTO | 66,00 | -0,23 | 38.254.943,65 | 11:20 |
| OYAYO OYAK YAT. ORT. | 25,82 | -0,31 | 3.394.345,52 | 11:20 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,12 | 0,87 | 2.686.098,49 | 11:19 |
| OYYAT OYAK YATIRIM MENKUL | 35,92 | -0,22 | 407.544,74 | 11:19 |
| OZATD OZATA DENIZCILIK | 84,30 | 0,36 | 62.232.492,60 | 11:20 |
| OZGYO OZDERICI GMYO | 5,48 | 0,55 | 1.546.181,21 | 11:17 |
| OZKGY OZAK GMYO | 12,22 | 0,91 | 19.208.356,45 | 11:20 |
| OZRDN OZERDEN AMBALAJ | 9,10 | 8,33 | 65.716.599,01 | 11:20 |
| OZSUB OZSU BALIK | 28,94 | 1,62 | 5.119.845,68 | 11:20 |
| OZYSR OZYASAR TEL | 24,40 | 1,67 | 14.154.291,22 | 11:20 |
| PAGYO PANORA GMYO | 67,30 | 1,43 | 2.799.760,45 | 11:20 |
| PAMEL PAMEL ELEKTRIK | 90,50 | 0,61 | 1.316.858,05 | 11:20 |
| PAPIL PAPILON SAVUNMA | 59,35 | -2,38 | 54.154.162,55 | 11:20 |
| PARSN PARSAN | 79,95 | 0,69 | 3.376.272,80 | 11:20 |
| PASEU PASIFIK EURASIA LOJISTIK | 25,10 | -1,95 | 28.043.196,52 | 11:20 |
| PATEK PASIFIK TEKNOLOJI | 90,60 | 0,33 | 94.087.111,50 | 11:20 |
| PCILT PC ILETISIM MEDYA | 17,54 | 2,87 | 21.110.036,48 | 11:20 |
| PEHOL PERA YATIRIM HOLDING | 1,77 | 1,14 | 47.241.223,84 | 11:20 |
| PEKGY PEKER GMYO | 4,10 | 0,74 | 19.864.268,33 | 11:20 |
| PENGD PENGUEN GIDA | 6,55 | 0,15 | 2.942.615,54 | 11:20 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,43 | 2,34 | 8.815.260,43 | 11:20 |
| PETKM PETKIM | 17,35 | 1,23 | 142.980.950,51 | 11:20 |
| PETUN PINAR ET VE UN | 10,47 | 0,29 | 2.357.754,51 | 11:20 |
| PGSUS PEGASUS | 219,90 | 0,09 | 544.425.459,10 | 11:20 |
| PINSU PINAR SU | 6,31 | 1,28 | 923.830,59 | 11:20 |
| PKART PLASTIKKART | 59,95 | -1,40 | 8.301.508,70 | 11:20 |
| PKENT PETROKENT TURIZM | 238,00 | 0,68 | 7.097.420,60 | 11:20 |
| PLTUR PLATFORM TURIZM | 28,70 | 1,20 | 42.765.300,80 | 11:20 |
| PNLSN PANELSAN CATI CEPHE | 39,44 | 1,02 | 2.907.776,32 | 11:18 |
| PNSUT PINAR SUT | 9,76 | 0,72 | 2.545.907,98 | 11:19 |
| POLHO POLISAN HOLDING | 10,15 | 1,30 | 3.697.204,48 | 11:20 |
| POLTK POLITEKNIK METAL | 6.275,00 | -0,95 | 5.079.660,00 | 11:18 |
| PRDGS PARDUS GIRISIM | 5,25 | 0,96 | 1.417.978,39 | 11:20 |
| PRKAB TURK PRYSMIAN KABLO | 28,82 | 1,05 | 3.784.816,92 | 11:20 |
| PRKME PARK ELEK.MADENCILIK | 16,97 | -0,18 | 1.969.270,47 | 11:13 |
| PRZMA PRIZMA PRESS MATBAACILIK | 29,88 | -1,45 | 5.382.583,88 | 11:20 |
| PSDTC PERGAMON DIS TICARET | 77,50 | 0,78 | 2.414.707,00 | 11:19 |
| PSGYO PASIFIK GMYO | 1,49 | 1,36 | 18.102.292,85 | 11:20 |
| QNBFL QNB FINANSAL KIRALAMA | 87,65 | 0,00 | 79.849,15 | 09:55 |
| QNBTR QNB BANK | 279,00 | -0,18 | 51.057,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,49 | 0,40 | 3.706.104,93 | 11:19 |
| RALYH RAL YATIRIM HOLDING | 264,00 | -3,47 | 28.100.750,75 | 11:19 |
| RAYSG RAY SIGORTA | 382,75 | -0,33 | 4.683.980,00 | 11:18 |
| REEDR REEDER TEKNOLOJI | 14,26 | -0,14 | 156.588.843,87 | 11:20 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 112,90 | 0,18 | 22.052.377,00 | 11:20 |
| RNPOL RAINBOW POLIKARBONAT | 25,44 | 2,09 | 3.066.588,56 | 11:20 |
| RODRG RODRIGO TEKSTIL | 21,30 | 2,31 | 9.837.789,98 | 11:20 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 15,56 | 0,39 | 43.638.353,83 | 11:20 |
| RUBNS RUBENIS TEKSTIL | 28,30 | -0,21 | 8.951.105,70 | 11:19 |
| RYGYO REYSAS GMYO | 13,63 | 4,36 | 38.829.790,79 | 11:20 |
| RYSAS REYSAS LOJISTIK | 19,58 | 4,82 | 58.227.586,66 | 11:20 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 61,15 | -0,57 | 5.014.962,70 | 11:18 |
| SAHOL SABANCI HOLDING | 81,60 | 0,80 | 229.611.583,25 | 11:20 |
| SAMAT SARAY MATBAACILIK | 18,44 | -2,28 | 22.003.403,63 | 11:20 |
| SANEL SANEL MUHENDISLIK | 22,40 | -4,19 | 1.001.018,94 | 11:19 |
| SANFM SANIFOAM ENDUSTRI | 32,56 | 0,99 | 9.924.445,74 | 11:19 |
| SANKO SANKO PAZARLAMA | 24,54 | 0,49 | 3.111.681,38 | 11:20 |
| SARKY SARKUYSAN | 19,55 | 1,66 | 4.612.752,99 | 11:19 |
| SASA SASA POLYESTER | 3,85 | 1,05 | 409.887.393,95 | 11:20 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,06 | 0,65 | 8.275.756,62 | 11:20 |
| SDTTR SDT UZAY VE SAVUNMA | 230,90 | 0,39 | 33.554.019,10 | 11:20 |
| SEGMN SEGMEN KARDESLER GIDA | 18,02 | 5,07 | 28.667.756,10 | 11:20 |
| SEGYO SEKER GMYO | 4,11 | 0,00 | 7.633.341,08 | 11:20 |
| SEKFK SEKER FIN. KIR. | 7,78 | 1,17 | 2.410.000,73 | 11:19 |
| SEKUR SEKURO PLASTIK | 12,71 | -0,94 | 1.387.470,90 | 11:17 |
| SELEC SELCUK ECZA DEPOSU | 77,80 | -0,32 | 11.548.542,50 | 11:20 |
| SELGD SELCUK GIDA | 43,76 | -0,55 | 657.564,80 | 11:20 |
| SELVA SELVA GIDA | 10,22 | 1,09 | 3.671.719,63 | 11:20 |
| SEYKM SEYITLER KIMYA | 4,04 | 1,00 | 5.961.387,47 | 11:20 |
| SILVR SILVERLINE ENDUSTRI | 20,74 | 1,17 | 11.814.395,20 | 11:20 |
| SISE SISE CAM | 39,18 | 0,62 | 164.167.877,60 | 11:20 |
| SKBNK SEKERBANK | 4,08 | 1,24 | 73.561.609,86 | 11:20 |
| SKTAS SOKTAS | 4,60 | 1,32 | 6.136.048,80 | 11:20 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 83,85 | 0,96 | 2.735.574,00 | 11:18 |
| SKYMD SEKER YATIRIM | 10,58 | -0,47 | 2.626.428,13 | 11:20 |
| SMART SMARTIKS YAZILIM | 29,08 | 1,54 | 6.105.181,58 | 11:20 |
| SMRTG SMART GUNES ENERJISI TEK. | 37,66 | 1,13 | 20.944.507,98 | 11:20 |
| SNGYO SINPAS GMYO | 8,94 | 0,90 | 14.860.788,51 | 11:20 |
| SNICA SANICA ISI SANAYI | 5,20 | 2,56 | 47.126.117,27 | 11:20 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 50,00 | 0,00 | 75.350,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 59,80 | -0,17 | 67.394,60 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 107,00 | -1,38 | 40.125,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 14,38 | 1,99 | 18.129.629,08 | 11:20 |
| SOKM SOK MARKETLER TICARET | 38,08 | 0,90 | 30.096.732,04 | 11:20 |
| SONME SONMEZ FILAMENT | 72,60 | 0,14 | 768.163,20 | 11:17 |
| SRVGY SERVET GMYO | 272,25 | 0,18 | 8.308.927,00 | 11:20 |
| SUMAS SUMAS SUNI TAHTA | 315,00 | 0,00 | 16.065,00 | 09:55 |
| SUNTK SUN TEKSTIL | 29,12 | 3,04 | 38.398.436,40 | 11:20 |
| SURGY SUR TATIL EVLERI GMYO | 38,70 | -2,22 | 600.447.161,48 | 11:20 |
| SUWEN SUWEN TEKSTIL | 28,70 | -0,62 | 4.638.675,78 | 11:18 |
| TABGD TAB GIDA | 140,20 | 1,59 | 26.980.982,30 | 11:20 |
| TARKM TARKIM BITKI KORUMA | 449,00 | 2,28 | 29.900.282,00 | 11:20 |
| TATEN TATLIPINAR ENERJI URETIM | 34,04 | 1,92 | 8.111.266,84 | 11:20 |
| TATGD TAT GIDA | 21,88 | 0,37 | 3.374.942,96 | 11:19 |
| TAVHL TAV HAVALIMANLARI | 260,25 | 1,07 | 95.770.436,50 | 11:20 |
| TBORG T.TUBORG | 126,60 | 1,52 | 3.682.889,30 | 11:20 |
| TCELL TURKCELL | 94,95 | 1,01 | 342.228.848,75 | 11:20 |
| TCKRC KIRAC GALVANIZ | 25,02 | 0,56 | 32.679.252,62 | 11:20 |
| TDGYO TREND GMYO | 13,60 | 6,42 | 37.992.742,46 | 11:20 |
| TEKTU TEK-ART TURIZM | 4,31 | 0,94 | 14.645.052,13 | 11:20 |
| TERA TERA YATIRIM MENKUL DEGERLER | 26,98 | 1,12 | 4.787.042,98 | 11:20 |
| TEZOL EUROPAP TEZOL KAGIT | 17,16 | 0,76 | 6.856.542,63 | 11:20 |
| TGSAS TGS DIS TICARET | 56,05 | 0,36 | 2.506.125,70 | 11:20 |
| THYAO TURK HAVA YOLLARI | 272,25 | 0,46 | 1.283.182.512,50 | 11:20 |
| TKFEN TEKFEN HOLDING | 80,85 | 0,31 | 91.758.966,95 | 11:20 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,58 | 0,51 | 23.246.042,50 | 11:20 |
| TLMAN TRABZON LIMAN | 92,00 | 1,27 | 3.617.364,45 | 11:18 |
| TMPOL TEMAPOL POLIMER PLASTIK | 66,55 | 1,29 | 2.047.984,70 | 11:18 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,00 | 0,37 | 26.416.367,20 | 11:20 |
| TNZTP TAPDI TINAZTEPE | 64,75 | 1,89 | 11.095.736,65 | 11:20 |
| TOASO TOFAS OTO. FAB. | 193,90 | 1,52 | 205.130.225,30 | 11:20 |
| TRCAS TURCAS PETROL | 21,32 | 1,04 | 9.456.341,56 | 11:20 |
| TRGYO TORUNLAR GMYO | 54,65 | 0,28 | 19.897.445,55 | 11:19 |
| TRILC TURK ILAC SERUM | 18,78 | 1,84 | 17.085.242,62 | 11:20 |
| TSGYO TSKB GMYO | 9,39 | 0,86 | 15.971.425,09 | 11:20 |
| TSKB T.S.K.B. | 12,20 | 2,43 | 39.568.265,47 | 11:20 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 80.128.905,23 | 11:20 |
| TTKOM TURK TELEKOM | 45,38 | 2,30 | 214.402.469,98 | 11:20 |
| TTRAK TURK TRAKTOR | 742,00 | 0,88 | 35.262.339,50 | 11:20 |
| TUCLK TUGCELIK | 10,11 | 1,30 | 11.171.067,57 | 11:20 |
| TUKAS TUKAS | 6,44 | 0,94 | 9.127.145,18 | 11:20 |
| TUPRS TUPRAS | 141,30 | 0,36 | 505.965.894,10 | 11:20 |
| TUREX TUREKS TURIZM TASIMACILIK | 112,10 | 1,82 | 19.454.256,30 | 11:20 |
| TURGG TURKER PROJE GAYRIMENKUL | 490,25 | 0,05 | 4.883.382,25 | 11:19 |
| TURSG TURKIYE SIGORTA | 12,47 | 2,13 | 21.884.815,52 | 11:20 |
| UFUK UFUK YATIRIM | 479,00 | 0,63 | 3.509.973,00 | 11:19 |
| ULAS ULASLAR TURIZM YAT. | 29,42 | -3,54 | 2.132.397,06 | 11:15 |
| ULKER ULKER BISKUVI | 100,40 | 0,60 | 148.409.287,10 | 11:20 |
| ULUFA ULUSAL FAKTORING | 14,36 | 1,27 | 4.859.497,54 | 11:19 |
| ULUSE ULUSOY ELEKTRIK | 176,90 | 1,09 | 3.820.486,60 | 11:20 |
| ULUUN ULUSOY UN SANAYI | 6,35 | 1,11 | 17.122.427,74 | 11:19 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,49 | -1,68 | 1.631.710,50 | 11:19 |
| USAK USAK SERAMIK | 10,93 | 0,74 | 26.115.484,71 | 11:20 |
| VAKBN VAKIFLAR BANKASI | 24,28 | 1,68 | 152.516.255,00 | 11:20 |
| VAKFN VAKIF FIN. KIR. | 1,66 | 1,84 | 12.258.647,44 | 11:20 |
| VAKKO VAKKO TEKSTIL | 78,60 | 1,03 | 10.231.863,65 | 11:20 |
| VANGD VANET GIDA | 17,38 | -0,69 | 776.931,85 | 11:19 |
| VBTYZ VBT YAZILIM | 25,36 | 0,24 | 5.699.387,86 | 11:20 |
| VERTU VERUSATURK GIRISIM | 37,70 | -0,11 | 1.465.850,12 | 11:19 |
| VERUS VERUSA HOLDING | 261,50 | 0,77 | 1.086.832,50 | 11:20 |
| VESBE VESTEL BEYAZ ESYA | 16,67 | 1,03 | 8.658.904,75 | 11:20 |
| VESTL VESTEL | 56,85 | 1,07 | 41.245.143,10 | 11:20 |
| VKFYO VAKIF YAT. ORT. | 19,96 | 1,84 | 4.176.300,83 | 11:20 |
| VKGYO VAKIF GMYO | 2,03 | 2,01 | 43.846.050,83 | 11:20 |
| VKING VIKING KAGIT | 28,52 | 0,92 | 1.929.580,52 | 11:20 |
| VRGYO VERA KONSEPT GMYO | 2,64 | 0,76 | 8.367.491,37 | 11:19 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 509,00 | 3,14 | 110.665.938,50 | 11:20 |
| YATAS YATAS | 25,46 | 1,03 | 3.418.490,06 | 11:20 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,40 | -0,74 | 5.456.863,90 | 11:20 |
| YBTAS YIBITAS INSAAT MALZEME | 0,00 | 0,00 | 0,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 201,00 | 0,30 | 91.781.072,00 | 11:20 |
| YESIL YESIL YATIRIM HOLDING | 1,46 | 0,69 | 30.128.935,16 | 11:20 |
| YGGYO YENI GIMAT GMYO | 59,70 | -0,67 | 4.847.862,65 | 11:19 |
| YGYO YESIL GMYO | 9,25 | 2,21 | 60.975.017,02 | 11:20 |
| YIGIT YIGIT AKU | 32,10 | 1,20 | 46.982.226,56 | 11:20 |
| YKBNK YAPI VE KREDI BANK. | 26,64 | 1,45 | 1.388.689.958,46 | 11:20 |
| YKSLN YUKSELEN CELIK | 7,01 | 0,72 | 1.894.942,32 | 11:20 |
| YONGA YONGA MOBILYA | 69,00 | -0,72 | 54.786,00 | 09:55 |
| YUNSA YUNSA | 5,97 | 0,67 | 7.228.737,51 | 11:20 |
| YYAPI YESIL YAPI | 4,96 | -0,40 | 27.016.300,75 | 11:20 |
| YYLGD YAYLA GIDA | 9,49 | 0,85 | 9.667.232,04 | 11:20 |
| ZEDUR ZEDUR ENERJI | 7,90 | 1,15 | 3.221.528,79 | 11:20 |
| ZOREN ZORLU ENERJI | 4,14 | 1,22 | 33.035.338,35 | 11:20 |
| ZRGYO ZIRAAT GMYO | 12,05 | 0,17 | 6.113.255,62 | 11:20 |